Drop Historical Data

DROP Page 88
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $2.25
+1.49%
$2.23 million $42,502
Mar 5, 9 PM $2.21
-1.42%
$2.19 million $42,411
Mar 5, 8 PM $2.25
+0.85%
$2.23 million $42,440
Mar 5, 7 PM $2.23
+0.81%
$2.21 million $42,454
Mar 5, 6 PM $2.22
-1.25%
$2.19 million $42,408
Mar 5, 5 PM $2.24
-0.40%
$2.22 million $42,321
Mar 5, 4 PM $2.25
-0.31%
$2.22 million $42,193
Mar 5, 3 PM $2.25
+1.08%
$2.23 million $42,215
Mar 5, 2 PM $2.22
-1.03%
$2.2 million $42,215
Mar 5, 1 PM $2.22
-1.47%
$2.19 million $42,293
Mar 5, 12 PM $2.23
+0.32%
$2.2 million $42,728
Mar 5, 11 AM $2.22
-0.09%
$2.19 million $42,764
Mar 5, 10 AM $2.22
-1.20%
$2.2 million $42,537
Mar 5, 9 AM $2.22
-1.64%
$2.19 million $42,507
Mar 5, 8 AM $2.25
+1.26%
$2.22 million $42,440
Mar 5, 7 AM $2.22
-0.80%
$2.19 million $42,382
Mar 5, 6 AM $2.24
-0.40%
$2.22 million $42,506
Mar 5, 5 AM $2.25
+0.31%
$2.23 million $42,591
Mar 5, 4 AM $2.25
+0.27%
$2.22 million $42,482
Mar 5, 3 AM $2.24
-0.53%
$2.21 million $42,538
Mar 5, 2 AM $2.24
+1.17%
$2.22 million $42,621
Mar 5, 1 AM $2.22
-0.09%
$2.19 million $42,579
Mar 5, 12 AM $2.22
-0.22%
$2.2 million $42,593
Mar 4, 11 PM $2.22
-0.22%
$2.2 million $42,756
Mar 4, 10 PM $2.23
+0.09%
$2.2 million $42,727
Mar 4, 9 PM $2.23
+0.13%
$2.21 million $42,742
Mar 4, 8 PM $2.23
+0.63%
$2.21 million $42,758
Mar 4, 7 PM $2.23
+0.00%
$2.2 million $42,810
Mar 4, 6 PM $2.23
+0.72%
$2.21 million $42,914
Mar 4, 5 PM $2.22
-0.72%
$2.2 million $43,095
Mar 4, 4 PM $2.22
-1.29%
$-- $43,199
Mar 4, 1 PM $2.14
-0.83%
$2.12 million $42,800
Mar 4, 12 PM $2.17
+0.65%
$2.15 million $42,753
Mar 4, 11 AM $2.15
+0.47%
$2.13 million $42,886
Mar 4, 9 AM $2.14
+2.69%
$2.11 million $43,674
Mar 4, 8 AM $2.08
+0.10%
$2.06 million $43,469
Mar 4, 7 AM $2.08
+0.78%
$2.06 million $43,671
Mar 4, 6 AM $2.06
-0.96%
$2.04 million $43,660
Mar 4, 5 AM $2.08
+2.17%
$2.05 million $43,822
Mar 4, 4 AM $2.03
+0.49%
$2.01 million $43,917
Mar 4, 3 AM $2.02
+0.40%
$2 million $43,739
Mar 4, 2 AM $2.02
-0.89%
$1.99 million $43,567
Mar 4, 1 AM $2.03
+0.10%
$2.01 million $43,717
Mar 4, 12 AM $2.03
+0.84%
$2.01 million $43,740
Mar 3, 11 PM $2.02
-0.39%
$2 million $43,431
Mar 3, 10 PM $2.03
+0.74%
$2.01 million $43,402
Mar 3, 9 PM $2.03
+0.30%
$2.01 million $43,198
Mar 3, 8 PM $2.03
-0.05%
$2.01 million $43,339
Mar 3, 7 PM $2.02
+0.00%
$2 million $43,200
Mar 3, 6 PM $2.03
+0.44%
$2.01 million $43,188