Drop Historical Data

DROP Page 86
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $2.11
-0.24%
$2.08 million $41,560
Mar 10, 12 AM $2.11
-0.89%
$2.08 million $41,796
Mar 9, 11 PM $2.12
-0.38%
$2.1 million $41,052
Mar 9, 10 PM $2.13
+0.38%
$2.1 million $39,451
Mar 9, 9 PM $2.12
+0.48%
$2.09 million $37,476
Mar 9, 8 PM $2.11
-1.03%
$2.09 million $35,588
Mar 9, 7 PM $2.11
+0.52%
$2.09 million $34,395
Mar 9, 6 PM $2.11
+0.19%
$2.08 million $34,470
Mar 9, 5 PM $2.12
+0.28%
$2.1 million $34,390
Mar 9, 4 PM $2.1
-1.41%
$2.08 million $34,164
Mar 9, 3 PM $2.13
+0.38%
$2.1 million $34,061
Mar 9, 2 PM $2.11
-0.80%
$2.09 million $34,293
Mar 9, 1 PM $2.14
+0.75%
$2.11 million $34,390
Mar 9, 12 PM $2.12
+0.38%
$2.1 million $34,493
Mar 9, 11 AM $2.1
-0.94%
$2.08 million $34,389
Mar 9, 10 AM $2.13
+1.28%
$2.11 million $34,352
Mar 9, 9 AM $2.11
+0.33%
$2.09 million $34,430
Mar 9, 8 AM $2.1
-0.57%
$2.08 million $34,613
Mar 9, 7 AM $2.12
+0.66%
$2.1 million $34,804
Mar 9, 6 AM $2.11
-0.56%
$2.09 million $34,760
Mar 9, 5 AM $2.13
+0.38%
$2.1 million $34,993
Mar 9, 4 AM $2.12
+0.19%
$2.1 million $34,929
Mar 9, 3 AM $2.12
+0.33%
$2.09 million $35,084
Mar 9, 2 AM $2.11
-0.14%
$2.09 million $34,979
Mar 9, 1 AM $2.12
-0.33%
$2.09 million $35,018
Mar 9, 12 AM $2.12
-0.66%
$2.1 million $35,069
Mar 8, 11 PM $2.13
+0.00%
$2.11 million $35,941
Mar 8, 10 PM $2.19
+0.00%
$2.16 million $37,501
Mar 8, 9 PM $2.19
+0.00%
$2.16 million $39,690
Mar 8, 8 PM $2.19
-0.14%
$2.16 million $41,603
Mar 8, 7 PM $2.18
+0.18%
$2.16 million $42,761
Mar 8, 6 PM $2.17
-0.50%
$2.15 million $42,869
Mar 8, 5 PM $2.17
-0.14%
$2.15 million $43,124
Mar 8, 4 PM $2.18
-0.68%
$2.15 million $43,156
Mar 8, 3 PM $2.21
+1.19%
$2.18 million $43,225
Mar 8, 2 PM $2.19
+0.05%
$2.17 million $43,300
Mar 8, 1 PM $2.2
-0.18%
$2.18 million $43,356
Mar 8, 12 PM $2.19
-0.82%
$2.17 million $43,339
Mar 8, 11 AM $2.18
+0.41%
$2.16 million $43,472
Mar 8, 10 AM $2.17
-0.41%
$2.14 million $43,448
Mar 8, 9 AM $2.18
+2.88%
$2.15 million $43,518
Mar 8, 8 AM $2.11
-1.86%
$2.09 million $43,364
Mar 8, 7 AM $2.15
+0.51%
$2.13 million $43,337
Mar 8, 6 AM $2.14
-0.28%
$2.12 million $43,311
Mar 8, 5 AM $2.15
-0.19%
$2.13 million $43,318
Mar 8, 4 AM $2.15
-0.37%
$2.13 million $43,325
Mar 8, 3 AM $2.16
+0.00%
$2.13 million $43,303
Mar 8, 2 AM $2.15
-0.46%
$2.12 million $43,563
Mar 8, 1 AM $2.15
+0.28%
$2.13 million $43,787
Mar 8, 12 AM $2.14
-0.37%
$2.11 million $43,795