Drop Historical Data

DROP Page 85
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $2.12
-0.52%
$2.09 million $42,923
Mar 12, 1 AM $2.1
-0.66%
$2.08 million $43,314
Mar 12, 12 AM $2.11
-0.80%
$2.09 million $43,296
Mar 11, 11 PM $2.12
+1.19%
$2.1 million $43,178
Mar 11, 10 PM $2.1
-1.36%
$2.08 million $43,313
Mar 11, 9 PM $2.13
+0.47%
$2.11 million $43,316
Mar 11, 8 PM $2.12
+0.19%
$2.1 million $43,322
Mar 11, 7 PM $2.11
-0.47%
$2.09 million $43,122
Mar 11, 6 PM $2.12
+0.66%
$2.1 million $43,030
Mar 11, 5 PM $2.11
+0.09%
$2.09 million $43,239
Mar 11, 4 PM $2.12
+1.10%
$2.1 million $43,277
Mar 11, 3 PM $2.12
-0.28%
$2.1 million $43,218
Mar 11, 2 PM $2.13
+0.47%
$2.1 million $43,153
Mar 11, 1 PM $2.11
+0.33%
$2.09 million $43,200
Mar 11, 12 PM $2.11
+0.43%
$2.09 million $43,045
Mar 11, 11 AM $2.1
-1.04%
$2.08 million $43,128
Mar 11, 10 AM $2.13
+1.14%
$2.11 million $43,424
Mar 11, 9 AM $2.1
-0.43%
$2.08 million $43,048
Mar 11, 8 AM $2.11
-0.61%
$2.09 million $43,039
Mar 11, 7 AM $2.13
+1.09%
$2.1 million $42,928
Mar 11, 6 AM $2.1
-1.27%
$2.08 million $42,985
Mar 11, 5 AM $2.13
+0.42%
$2.1 million $43,067
Mar 11, 4 AM $2.12
-0.47%
$2.09 million $42,730
Mar 11, 3 AM $2.13
-0.09%
$2.11 million $42,913
Mar 11, 2 AM $2.13
+1.24%
$2.11 million $42,626
Mar 11, 1 AM $2.1
-1.32%
$2.08 million $42,402
Mar 11, 12 AM $2.13
+1.05%
$2.1 million $42,321
Mar 10, 11 PM $2.11
+0.48%
$2.09 million $42,373
Mar 10, 10 PM $2.11
+0.24%
$2.09 million $42,232
Mar 10, 9 PM $2.1
-0.24%
$2.08 million $42,201
Mar 10, 8 PM $2.12
-0.14%
$2.1 million $42,089
Mar 10, 7 PM $2.11
+0.28%
$2.09 million $42,297
Mar 10, 6 PM $2.14
+1.28%
$2.11 million $42,184
Mar 10, 5 PM $2.1
-1.08%
$2.08 million $42,013
Mar 10, 4 PM $2.12
+0.71%
$2.1 million $42,134
Mar 10, 3 PM $2.13
+0.57%
$2.11 million $42,276
Mar 10, 2 PM $2.12
-0.24%
$2.1 million $42,210
Mar 10, 1 PM $2.1
-0.66%
$2.08 million $42,075
Mar 10, 12 PM $2.11
-0.14%
$2.08 million $42,054
Mar 10, 11 AM $2.11
+0.33%
$2.09 million $42,047
Mar 10, 10 AM $2.1
+0.19%
$2.08 million $41,913
Mar 10, 9 AM $2.12
-0.70%
$2.1 million $42,049
Mar 10, 8 AM $2.13
+0.85%
$2.1 million $42,005
Mar 10, 7 AM $2.12
-0.52%
$2.1 million $42,010
Mar 10, 6 AM $2.11
-0.47%
$2.08 million $41,958
Mar 10, 5 AM $2.12
-0.14%
$2.1 million $41,657
Mar 10, 4 AM $2.13
+0.00%
$2.11 million $41,757
Mar 10, 3 AM $2.13
-0.37%
$2.11 million $41,577
Mar 10, 2 AM $2.14
+1.76%
$2.11 million $41,587
Mar 10, 1 AM $2.11
-0.24%
$2.08 million $41,560