Drop Historical Data

DROP Page 84
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $2.36
-0.04%
$2.33 million $42,657
Mar 14, 2 AM $2.38
+0.68%
$2.35 million $42,460
Mar 14, 1 AM $2.37
-0.25%
$2.35 million $42,682
Mar 14, 12 AM $2.39
+0.17%
$2.37 million $42,621
Mar 13, 11 PM $2.39
+1.70%
$2.37 million $42,675
Mar 13, 10 PM $2.35
-0.34%
$2.33 million $42,540
Mar 13, 9 PM $2.37
-0.96%
$2.34 million $42,416
Mar 13, 8 PM $2.39
+0.34%
$2.36 million $42,416
Mar 13, 7 PM $2.38
+1.36%
$2.36 million $42,529
Mar 13, 6 PM $2.36
-0.21%
$2.33 million $42,487
Mar 13, 5 PM $2.36
+0.47%
$2.33 million $42,792
Mar 13, 4 PM $2.36
-1.46%
$2.33 million $42,921
Mar 13, 3 PM $2.39
+0.93%
$2.37 million $42,890
Mar 13, 2 PM $2.38
-0.50%
$2.35 million $42,864
Mar 13, 1 PM $2.38
+6.06%
$2.36 million $43,052
Mar 13, 12 PM $2.25
-0.13%
$2.23 million $43,217
Mar 13, 11 AM $2.25
-0.04%
$2.22 million $43,369
Mar 13, 10 AM $2.24
-0.31%
$2.21 million $43,312
Mar 13, 9 AM $2.24
-0.27%
$2.21 million $43,264
Mar 13, 8 AM $2.25
+0.09%
$2.22 million $43,216
Mar 13, 7 AM $2.25
+0.13%
$2.23 million $43,187
Mar 13, 6 AM $2.25
+0.04%
$2.22 million $42,957
Mar 13, 5 AM $2.25
+0.63%
$2.22 million $43,221
Mar 13, 4 AM $2.23
-0.80%
$2.2 million $43,092
Mar 13, 3 AM $2.25
-0.35%
$2.23 million $43,033
Mar 13, 2 AM $2.25
+0.18%
$2.23 million $43,157
Mar 13, 1 AM $2.25
+0.67%
$2.22 million $42,789
Mar 13, 12 AM $2.23
+5.85%
$2.2 million $42,828
Mar 12, 11 PM $2.1
-0.47%
$2.08 million $42,733
Mar 12, 10 PM $2.11
+0.81%
$2.09 million $42,724
Mar 12, 9 PM $2.1
-0.33%
$2.08 million $42,702
Mar 12, 8 PM $2.1
-1.13%
$2.08 million $42,826
Mar 12, 7 PM $2.12
+1.10%
$2.1 million $42,976
Mar 12, 6 PM $2.11
-0.71%
$2.08 million $43,009
Mar 12, 5 PM $2.13
+1.24%
$2.1 million $42,680
Mar 12, 4 PM $2.12
+0.76%
$2.1 million $42,616
Mar 12, 3 PM $2.11
+0.86%
$2.09 million $42,590
Mar 12, 2 PM $2.11
+0.71%
$2.09 million $42,571
Mar 12, 1 PM $2.1
-0.24%
$2.08 million $42,576
Mar 12, 12 PM $2.11
-0.52%
$2.09 million $42,616
Mar 12, 11 AM $2.12
+0.48%
$2.09 million $42,573
Mar 12, 10 AM $2.1
-0.85%
$2.08 million $42,430
Mar 12, 9 AM $2.1
-1.32%
$2.08 million $42,699
Mar 12, 8 AM $2.11
+0.72%
$2.09 million $42,589
Mar 12, 7 AM $2.1
-0.05%
$2.08 million $42,585
Mar 12, 6 AM $2.14
+1.86%
$2.11 million $42,561
Mar 12, 5 AM $2.11
-0.85%
$2.09 million $42,440
Mar 12, 4 AM $2.13
+0.09%
$2.11 million $42,873
Mar 12, 3 AM $2.13
+1.33%
$2.1 million $42,803
Mar 12, 2 AM $2.12
-0.52%
$2.09 million $42,923