Drop Historical Data

DROP Page 83
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $3.23
-0.77%
$3.2 million $43,030
Mar 16, 8 AM $3.26
+0.34%
$3.23 million $43,000
Mar 16, 7 AM $3.25
+0.09%
$3.21 million $43,135
Mar 16, 6 AM $3.25
+1.53%
$3.21 million $43,436
Mar 16, 5 AM $3.2
-0.06%
$3.17 million $43,308
Mar 16, 4 AM $3.18
+7.68%
$3.15 million $43,318
Mar 16, 3 AM $2.96
-1.34%
$2.92 million $43,593
Mar 16, 2 AM $2.99
+0.98%
$2.96 million $43,399
Mar 16, 1 AM $2.96
-0.34%
$2.93 million $43,266
Mar 16, 12 AM $2.97
-0.03%
$2.94 million $43,154
Mar 15, 11 PM $2.98
+0.81%
$2.94 million $43,034
Mar 15, 10 PM $2.96
+2.11%
$2.92 million $42,779
Mar 15, 9 PM $2.89
+0.03%
$2.86 million $42,915
Mar 15, 8 PM $2.89
-1.20%
$2.86 million $43,155
Mar 15, 7 PM $2.93
-0.27%
$2.89 million $43,258
Mar 15, 6 PM $2.94
-0.03%
$2.91 million $43,291
Mar 15, 5 PM $2.93
+0.00%
$2.9 million $43,555
Mar 15, 4 PM $2.73
-0.18%
$2.7 million $43,287
Mar 15, 3 PM $2.73
-0.11%
$2.7 million $43,187
Mar 15, 2 PM $2.74
-0.83%
$2.71 million $43,161
Mar 15, 1 PM $2.75
+5.20%
$2.72 million $43,141
Mar 15, 12 PM $2.61
-0.04%
$2.58 million $42,864
Mar 15, 11 AM $2.61
-1.21%
$2.58 million $42,800
Mar 15, 10 AM $2.63
+0.15%
$2.61 million $42,769
Mar 15, 9 AM $2.64
-0.19%
$2.61 million $42,625
Mar 15, 8 AM $2.64
+0.46%
$2.61 million $42,628
Mar 15, 7 AM $2.63
+0.42%
$2.6 million $42,514
Mar 15, 6 AM $2.62
-0.64%
$2.59 million $40,901
Mar 15, 5 AM $2.62
+0.00%
$2.59 million $39,196
Mar 15, 4 AM $2.65
+1.69%
$2.62 million $39,120
Mar 15, 3 AM $2.61
+1.83%
$2.58 million $39,158
Mar 15, 2 AM $2.56
-0.70%
$2.54 million $39,338
Mar 15, 1 AM $2.59
-0.27%
$2.56 million $39,163
Mar 15, 12 AM $2.58
-0.19%
$2.56 million $39,160
Mar 14, 11 PM $2.56
+1.30%
$2.53 million $39,303
Mar 14, 10 PM $2.53
+0.72%
$2.5 million $39,595
Mar 14, 9 PM $2.51
-0.40%
$2.48 million $39,579
Mar 14, 8 PM $2.51
-0.04%
$2.48 million $39,562
Mar 14, 7 PM $2.52
+0.16%
$2.49 million $39,285
Mar 14, 6 PM $2.52
-0.04%
$2.49 million $39,328
Mar 14, 5 PM $2.52
-0.83%
$2.49 million $39,082
Mar 14, 4 PM $2.54
+0.04%
$2.51 million $38,998
Mar 14, 3 PM $2.54
+0.20%
$2.51 million $39,164
Mar 14, 2 PM $2.51
-1.42%
$2.48 million $39,196
Mar 14, 1 PM $2.51
-0.91%
$2.49 million $39,203
Mar 14, 12 PM $2.52
+0.00%
$2.49 million $39,237
Mar 14, 6 AM $2.35
+0.09%
$2.33 million $41,346
Mar 14, 5 AM $2.35
-1.14%
$2.33 million $42,436
Mar 14, 4 AM $2.39
+1.40%
$2.37 million $42,404
Mar 14, 3 AM $2.36
-0.04%
$2.33 million $42,657