Drop Historical Data

DROP Page 83
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 3.55
-1.22%
$ 3.51 million $ 42,549
Jan 12, 6 PM $ 3.53
+0.00%
$ 3.49 million $ 42,556
Jan 12, 5 PM $ 3.54
-0.03%
$ 3.5 million $ 42,581
Jan 12, 4 PM $ 3.57
+0.08%
$ 3.53 million $ 42,727
Jan 12, 3 PM $ 3.54
+0.65%
$ 3.5 million $ 42,907
Jan 12, 2 PM $ 3.52
-1.98%
$ 3.48 million $ 42,875
Jan 12, 1 PM $ 3.59
+1.56%
$ 3.55 million $ 43,009
Jan 12, 12 PM $ 3.54
-1.78%
$ 3.5 million $ 43,048
Jan 12, 11 AM $ 3.61
+2.09%
$ 3.57 million $ 42,908
Jan 12, 10 AM $ 3.53
+0.09%
$ 3.49 million $ 43,129
Jan 12, 9 AM $ 3.54
-1.37%
$ 3.5 million $ 43,069
Jan 12, 8 AM $ 3.58
-0.31%
$ 3.55 million $ 42,836
Jan 12, 7 AM $ 3.59
+1.07%
$ 3.55 million $ 42,867
Jan 12, 6 AM $ 3.55
-0.98%
$ 3.52 million $ 42,879
Jan 12, 5 AM $ 3.59
-0.22%
$ 3.56 million $ 42,793
Jan 12, 4 AM $ 3.6
+1.96%
$ 3.56 million $ 42,936
Jan 12, 3 AM $ 3.54
-1.23%
$ 3.49 million $ 43,000
Jan 12, 2 AM $ 3.53
-0.84%
$ 3.49 million $ 43,202
Jan 12, 1 AM $ 3.55
+0.74%
$ 3.5 million $ 43,185
Jan 12, 12 AM $ 3.59
+1.93%
$ 3.55 million $ 43,215
Jan 11, 11 PM $ 3.56
-0.39%
$ 3.52 million $ 43,057
Jan 11, 10 PM $ 3.61
+0.53%
$ 3.57 million $ 43,262
Jan 11, 9 PM $ 3.55
-0.48%
$ 3.51 million $ 43,299
Jan 11, 8 PM $ 3.57
+0.71%
$ 3.56 million $ 43,403
Jan 11, 7 PM $ 3.55
+0.37%
$ 3.51 million $ 43,386
Jan 11, 6 PM $ 3.54
-1.69%
$ 3.5 million $ 43,391
Jan 11, 5 PM $ 3.6
+0.70%
$ 3.53 million $ 43,457
Jan 11, 4 PM $ 3.57
+0.54%
$ 3.5 million $ 43,298
Jan 11, 3 PM $ 3.55
-0.81%
$ 3.51 million $ 43,321
Jan 11, 2 PM $ 3.59
-0.36%
$ 3.55 million $ 43,155
Jan 11, 1 PM $ 3.6
+2.10%
$ 3.56 million $ 43,066
Jan 11, 12 PM $ 3.53
-0.31%
$ 3.49 million $ 42,994
Jan 11, 11 AM $ 3.54
-0.67%
$ 3.5 million $ 43,063
Jan 11, 10 AM $ 3.57
+0.88%
$ 3.52 million $ 42,820
Jan 11, 9 AM $ 3.54
-1.61%
$ 3.5 million $ 42,709
Jan 11, 8 AM $ 3.6
+1.87%
$ 3.57 million $ 42,766
Jan 11, 7 AM $ 3.58
-0.47%
$ 3.55 million $ 42,683
Jan 11, 6 AM $ 3.6
+0.98%
$ 3.57 million $ 42,328
Jan 11, 5 AM $ 3.57
+0.99%
$ 3.52 million $ 42,131
Jan 11, 4 AM $ 3.57
+0.51%
$ 3.53 million $ 42,136
Jan 11, 3 AM $ 3.61
+1.38%
$ 3.57 million $ 41,956
Jan 11, 2 AM $ 3.59
+1.67%
$ 3.55 million $ 41,559
Jan 11, 1 AM $ 3.52
-1.65%
$ 3.48 million $ 41,705
Jan 11, 12 AM $ 3.54
-1.45%
$ 3.51 million $ 41,839
Jan 10, 11 PM $ 3.59
+0.79%
$ 3.49 million $ 42,052
Jan 10, 10 PM $ 3.55
-0.14%
$ 3.52 million $ 41,871
Jan 10, 9 PM $ 3.56
-0.70%
$ 3.52 million $ 41,966
Jan 10, 8 PM $ 3.58
-0.67%
$ 3.54 million $ 41,687
Jan 10, 7 PM $ 3.6
+1.49%
$ 3.56 million $ 41,805
Jan 10, 6 PM $ 3.56
-0.53%
$ 3.52 million $ 41,626