Drop Historical Data

DROP Page 82
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $3.75
+1.41%
$3.7 million $42,635
Mar 18, 11 PM $3.69
-0.78%
$3.65 million $42,767
Mar 18, 10 PM $3.72
-0.80%
$3.68 million $42,620
Mar 18, 9 PM $3.74
+0.21%
$3.7 million $42,580
Mar 18, 8 PM $3.73
+0.67%
$3.69 million $42,512
Mar 18, 7 PM $3.71
-0.56%
$3.67 million $42,603
Mar 18, 6 PM $3.73
+2.53%
$3.69 million $42,307
Mar 18, 5 PM $3.63
-0.36%
$3.6 million $42,166
Mar 18, 4 PM $3.65
-0.46%
$3.61 million $42,262
Mar 18, 3 PM $3.67
+1.02%
$3.63 million $42,293
Mar 18, 2 PM $3.64
-0.36%
$3.6 million $42,416
Mar 18, 1 PM $3.65
-0.71%
$3.61 million $42,177
Mar 18, 12 PM $3.65
-0.95%
$3.61 million $41,872
Mar 18, 11 AM $3.67
+0.71%
$3.63 million $41,889
Mar 18, 10 AM $3.89
-0.08%
$3.84 million $42,327
Mar 18, 3 AM $3.33
+0.57%
$3.3 million $41,837
Mar 18, 2 AM $3.31
+0.00%
$3.28 million $40,090
Mar 18, 1 AM $3.31
-0.24%
$3.28 million $38,325
Mar 18, 12 AM $3.32
-0.42%
$3.29 million $37,814
Mar 17, 11 PM $3.33
+1.03%
$3.3 million $36,190
Mar 17, 10 PM $3.3
+4.24%
$3.26 million $34,562
Mar 17, 9 PM $3.18
+0.98%
$3.15 million $34,189
Mar 17, 8 PM $3.15
+0.19%
$3.12 million $34,124
Mar 17, 1 PM $3.72
-0.72%
$3.68 million $34,375
Mar 17, 12 PM $3.75
-0.58%
$3.71 million $34,594
Mar 17, 11 AM $3.77
-3.92%
$3.73 million $34,634
Mar 17, 10 AM $3.93
-1.08%
$3.89 million $34,589
Mar 17, 9 AM $3.97
+1.09%
$3.93 million $34,711
Mar 17, 8 AM $3.93
-1.01%
$3.89 million $34,826
Mar 17, 7 AM $3.94
-0.18%
$3.89 million $34,901
Mar 17, 6 AM $3.92
-1.23%
$3.88 million $34,746
Mar 17, 5 AM $3.98
+1.17%
$3.93 million $34,874
Mar 17, 4 AM $3.94
+0.43%
$3.9 million $34,601
Mar 17, 3 AM $3.92
+0.00%
$3.88 million $34,889
Mar 17, 2 AM $3.92
+3.56%
$3.88 million $36,653
Mar 17, 1 AM $3.79
+4.90%
$3.75 million $38,494
Mar 16, 10 PM $3.35
-1.01%
$3.31 million $42,820
Mar 16, 9 PM $3.38
+0.77%
$3.35 million $42,779
Mar 16, 8 PM $3.35
+3.27%
$3.31 million $42,569
Mar 16, 7 PM $3.25
+0.46%
$3.21 million $42,557
Mar 16, 6 PM $3.23
-1.25%
$3.19 million $42,684
Mar 16, 5 PM $3.27
-0.09%
$3.23 million $42,465
Mar 16, 4 PM $3.27
+0.77%
$3.24 million $42,548
Mar 16, 3 PM $3.23
-0.12%
$3.19 million $42,675
Mar 16, 2 PM $3.25
+0.22%
$3.21 million $42,675
Mar 16, 1 PM $3.23
+0.22%
$3.2 million $42,639
Mar 16, 12 PM $3.22
-0.43%
$3.18 million $42,778
Mar 16, 11 AM $3.27
-0.15%
$3.23 million $42,848
Mar 16, 10 AM $3.25
+0.40%
$3.22 million $42,979
Mar 16, 9 AM $3.23
-0.77%
$3.2 million $43,030