Drop Historical Data

DROP Page 81
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 3.28
-0.79%
$ 3.25 million $ 43,960
Jan 17, 1 AM $ 3.31
+0.67%
$ 3.28 million $ 43,672
Jan 17, 12 AM $ 3.3
-0.18%
$ 3.26 million $ 43,670
Jan 16, 11 PM $ 3.31
+0.67%
$ 3.26 million $ 43,561
Jan 16, 10 PM $ 3.29
+0.27%
$ 3.25 million $ 41,932
Jan 16, 9 PM $ 3.27
+0.31%
$ 3.24 million $ 39,750
Jan 16, 8 PM $ 3.26
-0.18%
$ 3.23 million $ 37,878
Jan 16, 7 PM $ 3.26
+1.56%
$ 3.19 million $ 36,153
Jan 16, 6 PM $ 3.21
-0.25%
$ 3.18 million $ 35,197
Jan 16, 5 PM $ 3.22
-0.09%
$ 3.2 million $ 35,100
Jan 16, 4 PM $ 3.22
-3.10%
$ 3.18 million $ 35,058
Jan 16, 3 PM $ 3.31
+0.91%
$ 3.25 million $ 34,950
Jan 16, 2 PM $ 3.28
-1.50%
$ 3.24 million $ 34,839
Jan 16, 1 PM $ 3.32
-1.19%
$ 3.23 million $ 34,484
Jan 16, 12 PM $ 3.38
-0.06%
$ 3.34 million $ 34,351
Jan 16, 11 AM $ 3.39
-0.12%
$ 3.35 million $ 34,083
Jan 16, 10 AM $ 3.36
-1.06%
$ 3.32 million $ 33,955
Jan 16, 9 AM $ 3.39
-0.38%
$ 3.35 million $ 33,803
Jan 16, 8 AM $ 3.35
+0.15%
$ 3.32 million $ 33,701
Jan 16, 7 AM $ 3.35
-0.24%
$ 3.32 million $ 33,827
Jan 16, 6 AM $ 3.35
+0.72%
$ 3.32 million $ 33,805
Jan 16, 5 AM $ 3.34
-1.94%
$ 3.36 million $ 33,733
Jan 16, 4 AM $ 3.41
+2.06%
$ 3.38 million $ 33,602
Jan 16, 3 AM $ 3.34
-1.77%
$ 3.37 million $ 33,508
Jan 16, 2 AM $ 3.39
+1.25%
$ 3.36 million $ 33,506
Jan 16, 1 AM $ 3.35
-0.03%
$ 3.31 million $ 33,419
Jan 16, 12 AM $ 3.34
+0.39%
$ 3.35 million $ 33,252
Jan 15, 11 PM $ 3.33
+0.00%
$ 3.29 million $ 33,310
Jan 15, 10 PM $ 3.33
+0.00%
$ 3.29 million $ 35,073
Jan 15, 9 PM $ 3.33
+0.00%
$ 3.29 million $ 37,098
Jan 15, 8 PM $ 3.33
+0.00%
$ 3.29 million $ 38,914
Jan 15, 7 PM $ 3.33
-3.00%
$ 3.29 million $ 40,336
Jan 15, 6 PM $ 3.42
-1.16%
$ 3.38 million $ 41,145
Jan 15, 5 PM $ 3.42
-1.47%
$ 3.38 million $ 41,193
Jan 15, 4 PM $ 3.44
+0.82%
$ 3.4 million $ 41,181
Jan 15, 3 PM $ 3.44
+0.12%
$ 3.4 million $ 41,385
Jan 15, 2 PM $ 3.42
+0.38%
$ 3.38 million $ 41,364
Jan 15, 1 PM $ 3.46
-1.62%
$ 3.42 million $ 41,371
Jan 15, 12 PM $ 3.52
+0.20%
$ 3.48 million $ 41,306
Jan 15, 11 AM $ 3.48
-0.37%
$ 3.44 million $ 41,357
Jan 15, 10 AM $ 3.49
-0.71%
$ 3.45 million $ 41,431
Jan 15, 9 AM $ 3.52
+1.09%
$ 3.48 million $ 41,434
Jan 15, 8 AM $ 3.49
-0.68%
$ 3.45 million $ 41,509
Jan 15, 7 AM $ 3.52
+1.56%
$ 3.48 million $ 41,549
Jan 15, 6 AM $ 3.46
-0.92%
$ 3.47 million $ 41,434
Jan 15, 5 AM $ 3.5
-0.20%
$ 3.43 million $ 41,404
Jan 15, 4 AM $ 3.51
+1.24%
$ 3.47 million $ 41,654
Jan 15, 3 AM $ 3.47
-1.03%
$ 3.43 million $ 41,784
Jan 15, 2 AM $ 3.5
+0.87%
$ 3.46 million $ 41,711
Jan 15, 1 AM $ 3.47
-0.46%
$ 3.43 million $ 41,942