Drop Historical Data

DROP Page 81
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $3.2
+1.52%
$3.16 million $31,367
Mar 21, 6 AM $3.14
-1.75%
$3.11 million $31,394
Mar 21, 5 AM $3.21
+1.30%
$3.17 million $31,410
Mar 21, 4 AM $3.17
+0.35%
$3.13 million $31,208
Mar 21, 3 AM $3.17
+2.99%
$3.13 million $31,203
Mar 21, 2 AM $3.07
-0.97%
$3.03 million $30,763
Mar 21, 1 AM $3.08
+1.51%
$3.05 million $30,960
Mar 21, 12 AM $3.04
+1.94%
$3.01 million $30,850
Mar 20, 11 PM $2.99
+0.00%
$2.95 million $31,482
Mar 20, 5 PM $3.71
-0.64%
$3.67 million $42,509
Mar 20, 4 PM $3.7
+0.16%
$3.66 million $42,377
Mar 20, 3 PM $3.69
+0.22%
$3.65 million $42,106
Mar 20, 2 PM $3.72
+1.06%
$3.68 million $41,997
Mar 20, 1 PM $3.69
-0.89%
$3.65 million $41,950
Mar 20, 12 PM $3.72
+0.40%
$3.68 million $42,103
Mar 20, 11 AM $3.71
-0.24%
$3.67 million $42,230
Mar 20, 10 AM $3.73
+1.31%
$3.69 million $42,020
Mar 20, 9 AM $3.71
-2.55%
$3.66 million $41,883
Mar 20, 8 AM $3.8
-0.31%
$3.76 million $41,790
Mar 20, 7 AM $3.82
+1.41%
$3.78 million $42,128
Mar 20, 6 AM $3.77
-0.92%
$3.73 million $42,060
Mar 20, 5 AM $3.8
+4.51%
$3.76 million $42,013
Mar 20, 4 AM $3.64
+0.28%
$3.6 million $42,031
Mar 20, 3 AM $3.63
-0.55%
$3.59 million $41,997
Mar 20, 2 AM $3.65
+0.33%
$3.61 million $42,103
Mar 20, 1 AM $3.67
+0.91%
$3.63 million $42,155
Mar 20, 12 AM $3.63
-0.85%
$3.59 million $42,199
Mar 19, 11 PM $3.67
-0.05%
$3.63 million $42,075
Mar 19, 10 PM $3.67
+0.82%
$3.63 million $42,203
Mar 19, 9 PM $3.65
-0.65%
$3.61 million $42,289
Mar 19, 8 PM $3.63
-0.03%
$3.59 million $42,409
Mar 19, 7 PM $3.66
-0.19%
$3.62 million $42,276
Mar 19, 6 PM $3.65
+0.41%
$3.61 million $42,270
Mar 19, 5 PM $3.66
+0.52%
$3.62 million $42,446
Mar 19, 4 PM $3.66
-0.08%
$3.62 million $42,583
Mar 19, 3 PM $3.63
-0.79%
$3.59 million $42,644
Mar 19, 2 PM $3.65
-0.63%
$3.61 million $42,680
Mar 19, 1 PM $3.67
+0.57%
$3.63 million $42,811
Mar 19, 12 PM $3.66
+0.96%
$3.62 million $42,892
Mar 19, 11 AM $3.63
-1.03%
$3.6 million $42,850
Mar 19, 10 AM $3.67
+0.55%
$3.63 million $42,750
Mar 19, 9 AM $3.65
-0.05%
$3.61 million $42,503
Mar 19, 8 AM $3.65
-0.46%
$3.61 million $42,394
Mar 19, 7 AM $3.66
+0.30%
$3.62 million $42,186
Mar 19, 6 AM $3.65
-0.46%
$3.61 million $42,284
Mar 19, 5 AM $3.67
-0.03%
$3.63 million $42,253
Mar 19, 4 AM $3.67
+0.19%
$3.63 million $42,411
Mar 19, 3 AM $3.65
+0.36%
$3.62 million $42,471
Mar 19, 2 AM $3.65
-0.49%
$3.61 million $42,628
Mar 19, 1 AM $3.67
+1.46%
$3.63 million $42,595