Drop Historical Data

DROP Page 80
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 3.03
-0.82%
$ 3 million $ 42,361
Jan 19, 1 AM $ 3.06
+1.76%
$ 3.03 million $ 42,458
Jan 19, 12 AM $ 3.01
-3.34%
$ 2.97 million $ 42,241
Jan 18, 11 PM $ 3.09
-0.13%
$ 3.05 million $ 42,005
Jan 18, 10 PM $ 3.11
-0.32%
$ 3.08 million $ 41,983
Jan 18, 9 PM $ 3.1
+0.10%
$ 3.07 million $ 41,827
Jan 18, 8 PM $ 3.1
+0.55%
$ 3.07 million $ 41,996
Jan 18, 7 PM $ 3.12
+0.97%
$ 3.08 million $ 41,909
Jan 18, 6 PM $ 3.08
+0.42%
$ 3.05 million $ 41,824
Jan 18, 5 PM $ 3.08
-0.71%
$ 3.05 million $ 41,777
Jan 18, 4 PM $ 3.11
-0.32%
$ 3.07 million $ 41,713
Jan 18, 3 PM $ 3.11
+0.94%
$ 3.07 million $ 41,760
Jan 18, 2 PM $ 3.09
-0.06%
$ 3.05 million $ 41,606
Jan 18, 1 PM $ 3.09
-1.15%
$ 3.05 million $ 41,607
Jan 18, 12 PM $ 3.12
+0.42%
$ 3.09 million $ 41,672
Jan 18, 11 AM $ 3.11
-0.58%
$ 3.05 million $ 41,645
Jan 18, 10 AM $ 3.12
-0.64%
$ 3.1 million $ 41,681
Jan 18, 9 AM $ 3.15
+1.81%
$ 3.11 million $ 41,711
Jan 18, 8 AM $ 3.1
-0.16%
$ 3.07 million $ 41,864
Jan 18, 7 AM $ 3.1
-1.40%
$ 3.07 million $ 41,932
Jan 18, 6 AM $ 3.14
+1.36%
$ 3.11 million $ 41,884
Jan 18, 5 AM $ 3.11
+0.06%
$ 3.07 million $ 41,920
Jan 18, 4 AM $ 3.1
+0.65%
$ 3.06 million $ 42,147
Jan 18, 3 AM $ 3.09
+0.42%
$ 3.06 million $ 42,247
Jan 18, 2 AM $ 3.08
-3.36%
$ 3.04 million $ 42,107
Jan 18, 1 AM $ 3.18
+0.98%
$ 3.15 million $ 42,295
Jan 18, 12 AM $ 3.16
-0.47%
$ 3.13 million $ 42,364
Jan 17, 11 PM $ 3.19
+1.33%
$ 3.15 million $ 42,404
Jan 17, 10 PM $ 3.15
+0.06%
$ 3.13 million $ 42,340
Jan 17, 9 PM $ 3.15
-0.57%
$ 3.11 million $ 42,596
Jan 17, 8 PM $ 3.16
-2.77%
$ 3.13 million $ 42,572
Jan 17, 7 PM $ 3.25
-0.06%
$ 3.22 million $ 42,703
Jan 17, 6 PM $ 3.25
-0.28%
$ 3.21 million $ 42,692
Jan 17, 5 PM $ 3.24
+0.50%
$ 3.2 million $ 42,651
Jan 17, 4 PM $ 3.26
+0.46%
$ 3.22 million $ 42,615
Jan 17, 3 PM $ 3.25
+1.28%
$ 3.21 million $ 42,717
Jan 17, 2 PM $ 3.21
-0.96%
$ 3.17 million $ 42,893
Jan 17, 1 PM $ 3.24
+2.50%
$ 3.2 million $ 43,150
Jan 17, 12 PM $ 3.19
+0.03%
$ 3.16 million $ 43,313
Jan 17, 11 AM $ 3.16
-0.57%
$ 3.12 million $ 43,483
Jan 17, 10 AM $ 3.18
+0.35%
$ 3.13 million $ 43,668
Jan 17, 9 AM $ 3.16
-0.75%
$ 3.12 million $ 43,803
Jan 17, 8 AM $ 3.18
+1.21%
$ 3.16 million $ 43,826
Jan 17, 7 AM $ 3.15
-1.29%
$ 3.11 million $ 43,731
Jan 17, 6 AM $ 3.19
-0.31%
$ 3.15 million $ 43,743
Jan 17, 5 AM $ 3.19
+0.98%
$ 3.16 million $ 43,756
Jan 17, 4 AM $ 3.16
-1.03%
$ 3.12 million $ 43,856
Jan 17, 3 AM $ 3.19
-2.89%
$ 3.15 million $ 43,804
Jan 17, 2 AM $ 3.28
-0.79%
$ 3.25 million $ 43,960
Jan 17, 1 AM $ 3.31
+0.67%
$ 3.28 million $ 43,672