Drop Historical Data

DROP Page 80
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $2.98
+1.02%
$2.95 million $42,310
Mar 23, 7 AM $2.95
-0.37%
$2.92 million $42,494
Mar 23, 6 AM $2.98
+0.00%
$2.94 million $42,380
Mar 23, 5 AM $2.98
+0.78%
$2.95 million $42,377
Mar 23, 4 AM $2.95
-1.01%
$2.92 million $42,454
Mar 23, 3 AM $2.97
+0.20%
$2.94 million $42,406
Mar 23, 2 AM $2.96
+0.03%
$2.93 million $42,350
Mar 23, 1 AM $2.95
+0.00%
$2.92 million $42,533
Mar 23, 12 AM $2.95
-0.81%
$2.92 million $42,612
Mar 22, 11 PM $2.98
+1.22%
$2.95 million $42,645
Mar 22, 10 PM $2.94
-0.51%
$2.91 million $42,726
Mar 22, 9 PM $2.95
-0.84%
$2.92 million $42,521
Mar 22, 8 PM $2.98
-3.71%
$2.95 million $42,568
Mar 22, 7 PM $3.17
+0.73%
$3.13 million $42,764
Mar 22, 6 PM $3.15
-1.19%
$3.12 million $42,641
Mar 22, 5 PM $3.19
+1.43%
$3.16 million $42,524
Mar 22, 4 PM $3.15
-1.13%
$3.12 million $42,404
Mar 22, 3 PM $3.2
-0.16%
$3.16 million $42,300
Mar 22, 2 PM $3.19
+0.85%
$3.16 million $42,492
Mar 22, 1 PM $3.16
+0.09%
$3.13 million $42,723
Mar 22, 12 PM $3.16
-0.75%
$3.13 million $42,740
Mar 22, 11 AM $3.2
+0.16%
$3.16 million $42,583
Mar 22, 10 AM $3.19
-2.69%
$3.15 million $42,709
Mar 22, 9 AM $3.28
+2.09%
$3.24 million $42,738
Mar 22, 8 AM $3.21
-1.95%
$3.18 million $42,651
Mar 22, 7 AM $3.28
+0.18%
$3.24 million $42,643
Mar 22, 6 AM $3.27
+0.83%
$3.24 million $42,666
Mar 22, 5 AM $3.24
-1.01%
$3.21 million $42,585
Mar 22, 4 AM $3.28
+1.58%
$3.24 million $42,609
Mar 22, 3 AM $3.22
-0.31%
$3.19 million $42,664
Mar 22, 2 AM $3.27
+0.25%
$3.23 million $42,971
Mar 22, 1 AM $3.21
+1.81%
$3.17 million $42,760
Mar 22, 12 AM $3.15
-0.85%
$3.12 million $42,762
Mar 21, 11 PM $3.19
+1.37%
$3.16 million $42,290
Mar 21, 10 PM $3.15
-1.53%
$3.12 million $40,656
Mar 21, 9 PM $3.2
-0.22%
$3.16 million $38,846
Mar 21, 8 PM $3.15
-0.66%
$3.12 million $36,854
Mar 21, 7 PM $3.15
-0.98%
$3.11 million $35,275
Mar 21, 6 PM $3.17
-0.19%
$3.13 million $33,644
Mar 21, 5 PM $3.19
+0.19%
$3.16 million $31,636
Mar 21, 4 PM $3.18
+0.70%
$3.15 million $31,364
Mar 21, 3 PM $3.16
-1.03%
$3.12 million $31,679
Mar 21, 2 PM $3.19
-0.16%
$3.15 million $31,637
Mar 21, 1 PM $3.2
+1.72%
$3.16 million $31,428
Mar 21, 12 PM $3.14
-1.54%
$3.11 million $31,267
Mar 21, 11 AM $3.18
+1.14%
$3.15 million $31,424
Mar 21, 10 AM $3.15
-1.65%
$3.12 million $31,417
Mar 21, 9 AM $3.19
+0.60%
$3.16 million $31,375
Mar 21, 8 AM $3.18
-0.62%
$3.15 million $31,548
Mar 21, 7 AM $3.2
+1.52%
$3.16 million $31,367