Drop Historical Data

DROP Page 8
Download
Date Close Price change Market cap Trading volume
Aug 19, 12 AM $1.54
+0.33%
$1.46 million $42,532
Aug 18, 11 PM $1.53
+1.32%
$1.45 million $42,541
Aug 18, 10 PM $1.51
+0.20%
$1.43 million $42,736
Aug 18, 9 PM $1.51
-0.40%
$1.43 million $43,144
Aug 18, 8 PM $1.52
-0.46%
$1.44 million $43,329
Aug 18, 7 PM $1.52
+1.00%
$1.44 million $43,343
Aug 18, 6 PM $1.51
-0.98%
$1.43 million $43,071
Aug 18, 5 PM $1.53
+1.73%
$1.45 million $43,057
Aug 18, 4 PM $1.5
-1.76%
$1.42 million $42,920
Aug 18, 3 PM $1.53
+0.99%
$1.45 million $42,931
Aug 18, 2 PM $1.52
-0.07%
$1.44 million $42,896
Aug 18, 1 PM $1.52
+0.40%
$1.44 million $42,876
Aug 18, 12 PM $1.51
-0.98%
$1.43 million $42,712
Aug 18, 11 AM $1.53
-0.20%
$1.45 million $42,735
Aug 18, 10 AM $1.53
-0.26%
$1.45 million $42,652
Aug 18, 9 AM $1.54
+2.26%
$1.45 million $42,577
Aug 18, 8 AM $1.53
+1.53%
$1.45 million $42,707
Aug 18, 7 AM $1.53
-0.20%
$1.45 million $42,859
Aug 18, 6 AM $1.5
-1.70%
$1.42 million $42,678
Aug 18, 5 AM $1.52
-1.56%
$1.44 million $42,712
Aug 18, 4 AM $1.5
-1.83%
$1.42 million $42,722
Aug 18, 3 AM $1.51
-0.13%
$1.43 million $42,670
Aug 18, 2 AM $1.51
-2.01%
$1.43 million $42,471
Aug 18, 1 AM $1.54
+1.11%
$1.46 million $42,629
Aug 18, 12 AM $1.53
+0.26%
$1.45 million $42,480
Aug 17, 11 PM $1.53
-0.78%
$1.45 million $42,597
Aug 17, 10 PM $1.54
-0.19%
$1.45 million $42,504
Aug 17, 9 PM $1.54
-0.13%
$1.46 million $42,270
Aug 17, 8 PM $1.54
+1.18%
$1.46 million $42,180
Aug 17, 7 PM $1.53
-0.46%
$1.45 million $42,220
Aug 17, 6 PM $1.54
+0.20%
$1.46 million $42,427
Aug 17, 5 PM $1.54
+0.92%
$1.45 million $42,534
Aug 17, 4 PM $1.52
-0.13%
$1.44 million $42,632
Aug 17, 3 PM $1.53
+0.13%
$1.45 million $42,722
Aug 17, 2 PM $1.53
+0.79%
$1.45 million $42,719
Aug 17, 1 PM $1.52
-0.98%
$1.44 million $42,665
Aug 17, 12 PM $1.53
+0.13%
$1.45 million $42,884
Aug 17, 11 AM $1.53
+1.06%
$1.45 million $42,843
Aug 17, 10 AM $1.52
+0.86%
$1.44 million $42,690
Aug 17, 9 AM $1.51
-1.50%
$1.43 million $42,618
Aug 17, 8 AM $1.53
-0.46%
$1.45 million $42,547
Aug 17, 7 AM $1.53
+1.66%
$1.45 million $42,574
Aug 17, 6 AM $1.5
-0.79%
$1.43 million $42,495
Aug 17, 5 AM $1.54
+0.46%
$1.45 million $42,550
Aug 17, 4 AM $1.53
+0.92%
$1.45 million $42,703
Aug 17, 3 AM $1.51
-0.59%
$1.43 million $42,911
Aug 17, 2 AM $1.5
-0.33%
$1.43 million $42,967
Aug 17, 1 AM $1.51
+0.27%
$1.43 million $42,892
Aug 17, 12 AM $1.5
-5.83%
$1.42 million $43,032
Aug 16, 11 PM $1.59
+1.47%
$1.51 million $43,231