Drop Historical Data

DROP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 PM $ 2.54
+0.21%
$ 2.42 million $ 43,207
Jun 16, 6 PM $ 2.53
+1.38%
$ 2.41 million $ 43,476
Jun 16, 5 PM $ 2.5
-0.19%
$ 2.38 million $ 43,501
Jun 16, 4 PM $ 2.53
-0.14%
$ 2.41 million $ 43,618
Jun 16, 3 PM $ 2.53
+0.24%
$ 2.41 million $ 43,785
Jun 16, 2 PM $ 2.52
-0.13%
$ 2.4 million $ 44,007
Jun 16, 1 PM $ 2.53
+0.27%
$ 2.41 million $ 43,714
Jun 16, 12 PM $ 2.52
+0.37%
$ 2.4 million $ 44,009
Jun 16, 11 AM $ 2.51
-0.50%
$ 2.39 million $ 44,217
Jun 16, 10 AM $ 2.53
+1.30%
$ 2.41 million $ 44,438
Jun 16, 9 AM $ 2.5
-0.23%
$ 2.37 million $ 44,393
Jun 16, 8 AM $ 2.5
-1.14%
$ 2.38 million $ 44,426
Jun 16, 7 AM $ 2.53
+0.56%
$ 2.41 million $ 44,349
Jun 16, 6 AM $ 2.51
-0.41%
$ 2.39 million $ 44,528
Jun 16, 5 AM $ 2.52
+0.81%
$ 2.4 million $ 47,841
Jun 16, 4 AM $ 2.5
-1.30%
$ 2.38 million $ 47,919
Jun 16, 3 AM $ 2.5
+0.26%
$ 2.38 million $ 48,372
Jun 16, 2 AM $ 2.49
-1.51%
$ 2.37 million $ 48,427
Jun 16, 1 AM $ 2.54
+0.32%
$ 2.41 million $ 48,734
Jun 16, 12 AM $ 2.49
-1.50%
$ 2.37 million $ 48,717
Jun 15, 11 PM $ 2.53
+1.19%
$ 2.41 million $ 48,731
Jun 15, 10 PM $ 2.5
-1.15%
$ 2.38 million $ 49,465
Jun 15, 9 PM $ 2.53
-0.13%
$ 2.41 million $ 49,364
Jun 15, 8 PM $ 2.54
-0.35%
$ 2.42 million $ 51,147
Jun 15, 7 PM $ 2.55
+0.29%
$ 2.43 million $ 51,217
Jun 15, 6 PM $ 2.54
+1.38%
$ 2.42 million $ 51,172
Jun 15, 5 PM $ 2.51
-0.18%
$ 2.39 million $ 51,141
Jun 15, 4 PM $ 2.51
+2.73%
$ 2.38 million $ 50,956
Jun 15, 3 PM $ 2.44
+1.34%
$ 2.32 million $ 51,073
Jun 15, 2 PM $ 2.41
-0.46%
$ 2.29 million $ 50,843
Jun 15, 1 PM $ 2.42
-0.92%
$ 2.3 million $ 50,677
Jun 15, 12 PM $ 2.41
+6.73%
$ 2.29 million $ 50,541
Jun 15, 11 AM $ 2.29
-0.12%
$ 2.18 million $ 50,595
Jun 15, 10 AM $ 2.29
+0.79%
$ 2.18 million $ 50,559
Jun 15, 9 AM $ 2.27
-0.61%
$ 2.16 million $ 50,369
Jun 15, 8 AM $ 2.29
-0.65%
$ 2.18 million $ 50,575
Jun 15, 7 AM $ 2.3
+4.60%
$ 2.19 million $ 50,633
Jun 15, 6 AM $ 2.2
+0.18%
$ 2.09 million $ 43,655
Jun 15, 5 AM $ 2.2
-1.17%
$ 2.09 million $ 46,971
Jun 15, 4 AM $ 2.21
+0.46%
$ 2.1 million $ 43,636
Jun 15, 3 AM $ 2.2
-0.11%
$ 2.1 million $ 46,590
Jun 15, 2 AM $ 2.21
+0.85%
$ 2.1 million $ 46,541
Jun 15, 1 AM $ 2.19
-1.23%
$ 2.08 million $ 46,554
Jun 15, 12 AM $ 2.21
+0.36%
$ 2.11 million $ 46,531
Jun 14, 11 PM $ 2.2
+0.25%
$ 2.09 million $ 46,205
Jun 14, 10 PM $ 2.2
-1.06%
$ 2.09 million $ 45,635
Jun 14, 9 PM $ 2.22
+1.36%
$ 2.11 million $ 45,462
Jun 14, 8 PM $ 2.19
+0.28%
$ 2.08 million $ 44,198
Jun 14, 7 PM $ 2.18
-0.62%
$ 2.08 million $ 44,338
Jun 14, 6 PM $ 2.2
-0.35%
$ 2.09 million $ 44,100