Drop Historical Data

DROP Page 8
Date Close Price change Market cap Trading volume
Sep 17, 2025 $3.72
-0.75%
$3.63 million $42,177
Sep 16, 2025 $3.72
-4.88%
$3.71 million $41,905
Sep 15, 2025 $3.91
-1.21%
$3.91 million $38,526
Sep 14, 2025 $3.92
-2.61%
$3.91 million $42,937
Sep 13, 2025 $3.99
+5.14%
$3.95 million $42,878
Sep 12, 2025 $3.76
-0.27%
$3.72 million $43,301
Sep 11, 2025 $3.8
-1.45%
$3.76 million $42,107
Sep 10, 2025 $3.9
-0.96%
$3.86 million $45,003
Sep 9, 2025 $3.93
+2.29%
$3.89 million $38,446
Sep 8, 2025 $3.96
+20.09%
$3.93 million $43,250
Sep 7, 2025 $3.29
+1.01%
$3.25 million $43,161
Sep 6, 2025 $3.26
-0.70%
$3.22 million $42,448
Sep 5, 2025 $3.29
-1.70%
$3.26 million $42,543
Sep 4, 2025 $3.34
-1.50%
$3.31 million $42,121
Sep 3, 2025 $3.4
+2.25%
$3.33 million $43,246
Sep 2, 2025 $3.33
+2.21%
$3.29 million $42,712
Sep 1, 2025 $3.26
-5.29%
$3.17 million $43,874
Aug 31, 2025 $3.39
-5.17%
$3.38 million $31,615
Aug 30, 2025 $3.57
-3.57%
$3.54 million $41,733
Aug 29, 2025 $3.7
-6.07%
$3.66 million $41,655
Aug 28, 2025 $3.94
+0.23%
$3.89 million $42,177
Aug 27, 2025 $3.92
+0.51%
$3.87 million $42,218
Aug 26, 2025 $3.99
-0.47%
$3.85 million $42,648
Aug 25, 2025 $3.98
-5.39%
$3.99 million $37,359
Aug 24, 2025 $4.21
-0.26%
$4.16 million $39,237
Aug 23, 2025 $4.22
-0.12%
$4.24 million $42,351
Aug 22, 2025 $4.14
+2.14%
$4.2 million $42,389
Aug 21, 2025 $4.05
+0.07%
$3.95 million $42,874
Aug 20, 2025 $4.02
+5.07%
$3.97 million $32,383
Aug 19, 2025 $4.08
-9.93%
$3.79 million $36,311
Aug 18, 2025 $4.53
-1.71%
$4.49 million $32,283
Aug 17, 2025 $4.61
+0.41%
$4.56 million $43,228
Aug 16, 2025 $4.62
-1.30%
$4.57 million $43,302
Aug 15, 2025 $4.71
-5.25%
$4.66 million $43,806
Aug 14, 2025 $4.99
-2.10%
$4.92 million $39,956
Aug 13, 2025 $5.12
-10.87%
$5.07 million $36,648
Aug 12, 2025 $5.76
-2.57%
$5.7 million $44,491
Aug 11, 2025 $5.92
+1.82%
$5.86 million $39,389
Aug 10, 2025 $5.76
-0.36%
$5.7 million $43,596
Aug 9, 2025 $5.74
-0.61%
$5.68 million $43,700
Aug 8, 2025 $5.78
-1.22%
$5.71 million $42,169
Aug 7, 2025 $5.87
+15.39%
$5.81 million $105,388
Aug 6, 2025 $5.08
+5.65%
$5.03 million $110,523
Aug 5, 2025 $4.77
-4.23%
$4.72 million $57,327
Aug 4, 2025 $4.98
+3.26%
$4.93 million $77,123
Aug 3, 2025 $4.8
-2.75%
$4.77 million $107,393
Aug 2, 2025 $4.97
-8.46%
$4.9 million $77,254
Aug 1, 2025 $5.47
-4.24%
$5.37 million $77,727
Jul 31, 2025 $5.71
+1.98%
$5.66 million $68,143
Jul 30, 2025 $5.6
-6.29%
$5.54 million $73,316