Drop Historical Data

DROP Page 79
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $3.08
+7.57%
$3.05 million $42,215
Mar 25, 9 AM $2.85
-0.94%
$2.82 million $42,193
Mar 25, 8 AM $2.86
+5.03%
$2.83 million $42,283
Mar 25, 7 AM $2.72
-0.18%
$2.69 million $42,131
Mar 25, 6 AM $2.74
+0.04%
$2.71 million $42,139
Mar 25, 5 AM $2.73
+0.07%
$2.7 million $42,102
Mar 25, 4 AM $2.73
-0.44%
$2.7 million $42,220
Mar 25, 3 AM $2.74
+0.04%
$2.71 million $42,336
Mar 25, 2 AM $2.73
-4.48%
$2.7 million $42,595
Mar 25, 1 AM $2.85
-0.21%
$2.81 million $42,371
Mar 25, 12 AM $2.85
+0.60%
$2.82 million $42,417
Mar 24, 11 PM $2.87
+1.52%
$2.84 million $42,580
Mar 24, 10 PM $2.85
-0.73%
$2.82 million $42,631
Mar 24, 9 PM $2.87
+1.77%
$2.84 million $42,516
Mar 24, 8 PM $2.82
-0.07%
$2.79 million $42,637
Mar 24, 7 PM $2.83
-1.26%
$2.8 million $42,676
Mar 24, 6 PM $2.86
-0.07%
$2.83 million $42,358
Mar 24, 5 PM $2.86
+0.88%
$2.83 million $42,218
Mar 24, 4 PM $2.84
+0.28%
$2.81 million $42,061
Mar 24, 3 PM $2.84
-0.32%
$2.81 million $42,025
Mar 24, 2 PM $2.85
-0.97%
$2.82 million $41,906
Mar 24, 1 PM $2.88
+2.13%
$2.85 million $41,805
Mar 24, 12 PM $2.82
-0.42%
$2.79 million $42,061
Mar 24, 11 AM $2.85
+0.42%
$2.81 million $42,168
Mar 24, 10 AM $2.83
-0.11%
$2.79 million $42,364
Mar 24, 9 AM $2.83
+0.57%
$2.8 million $42,197
Mar 24, 8 AM $2.89
+2.34%
$2.85 million $41,932
Mar 24, 7 AM $2.85
+0.07%
$2.82 million $41,954
Mar 24, 6 AM $2.86
-0.83%
$2.83 million $42,013
Mar 24, 5 AM $2.83
+0.18%
$2.8 million $41,998
Mar 24, 4 AM $2.87
+1.63%
$2.84 million $42,003
Mar 24, 3 AM $2.84
-0.60%
$2.81 million $41,955
Mar 24, 2 AM $2.82
-1.54%
$2.79 million $41,731
Mar 24, 1 AM $2.85
-1.04%
$2.82 million $41,810
Mar 24, 12 AM $2.86
-1.89%
$2.83 million $41,719
Mar 23, 11 PM $2.92
+0.66%
$2.89 million $41,593
Mar 23, 10 PM $2.9
-1.19%
$2.86 million $41,439
Mar 23, 9 PM $2.93
+1.10%
$2.9 million $41,569
Mar 23, 8 PM $2.92
-0.17%
$2.89 million $41,601
Mar 23, 7 PM $2.92
+0.72%
$2.89 million $41,416
Mar 23, 6 PM $2.9
+0.35%
$2.87 million $41,710
Mar 23, 5 PM $2.9
-0.10%
$2.87 million $42,040
Mar 23, 4 PM $2.93
+1.24%
$2.9 million $42,104
Mar 23, 3 PM $2.93
+7.33%
$2.9 million $42,243
Mar 23, 2 PM $2.73
-0.18%
$2.7 million $42,120
Mar 23, 1 PM $2.73
+0.40%
$2.7 million $42,147
Mar 23, 12 PM $2.72
+0.18%
$2.69 million $42,129
Mar 23, 11 AM $2.71
+5.15%
$2.69 million $42,006
Mar 23, 9 AM $2.96
+0.00%
$2.93 million $42,320
Mar 23, 8 AM $2.98
+1.02%
$2.95 million $42,310