Drop Historical Data

DROP Page 79
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 2.9
+2.11%
$ 2.87 million $ 42,304
Jan 21, 7 AM $ 2.84
-0.04%
$ 2.8 million $ 42,484
Jan 21, 6 AM $ 2.84
+0.39%
$ 2.81 million $ 42,548
Jan 21, 5 AM $ 2.83
+0.35%
$ 2.8 million $ 42,510
Jan 20, 11 PM $ 3.05
+1.67%
$ 3.02 million $ 41,845
Jan 20, 10 PM $ 3.01
-0.07%
$ 3.02 million $ 41,808
Jan 20, 9 PM $ 3
-0.92%
$ 2.97 million $ 41,848
Jan 20, 8 PM $ 3.03
+1.00%
$ 3 million $ 41,808
Jan 20, 7 PM $ 3.01
-0.33%
$ 2.98 million $ 41,802
Jan 20, 6 PM $ 3.02
+0.67%
$ 2.99 million $ 41,725
Jan 20, 5 PM $ 3
-0.92%
$ 2.97 million $ 41,850
Jan 20, 4 PM $ 3.03
-0.43%
$ 2.99 million $ 41,637
Jan 20, 3 PM $ 3.05
+1.33%
$ 3.02 million $ 41,711
Jan 20, 2 PM $ 3.01
-1.05%
$ 2.98 million $ 41,708
Jan 20, 1 PM $ 3.02
-0.63%
$ 2.98 million $ 41,807
Jan 20, 12 PM $ 3.04
+0.26%
$ 3 million $ 41,914
Jan 20, 11 AM $ 3.06
+2.23%
$ 3.03 million $ 42,065
Jan 20, 10 AM $ 3.06
-0.10%
$ 3.03 million $ 42,007
Jan 20, 9 AM $ 3.03
+0.20%
$ 3 million $ 41,931
Jan 20, 8 AM $ 3.03
-1.30%
$ 2.99 million $ 41,931
Jan 20, 7 AM $ 3.07
-0.13%
$ 3.03 million $ 41,766
Jan 20, 6 AM $ 3.07
+0.07%
$ 3.03 million $ 41,856
Jan 20, 5 AM $ 3.07
-0.23%
$ 3.03 million $ 41,860
Jan 20, 4 AM $ 3.06
+1.26%
$ 3.02 million $ 41,749
Jan 20, 3 AM $ 3.03
+0.93%
$ 3 million $ 41,867
Jan 20, 2 AM $ 3
-0.43%
$ 2.97 million $ 42,042
Jan 20, 1 AM $ 3.01
-0.50%
$ 3.01 million $ 41,977
Jan 20, 12 AM $ 3.02
+0.03%
$ 2.99 million $ 42,379
Jan 19, 11 PM $ 3.02
-0.79%
$ 2.99 million $ 42,694
Jan 19, 10 PM $ 3.05
-0.03%
$ 3.02 million $ 42,740
Jan 19, 9 PM $ 3.05
+1.53%
$ 3.02 million $ 42,696
Jan 19, 8 PM $ 3.01
+0.23%
$ 2.97 million $ 42,584
Jan 19, 7 PM $ 3
-1.57%
$ 2.97 million $ 42,674
Jan 19, 6 PM $ 3.05
+1.60%
$ 3.02 million $ 42,768
Jan 19, 5 PM $ 3
-0.20%
$ 2.97 million $ 42,837
Jan 19, 4 PM $ 3
-1.67%
$ 2.97 million $ 43,047
Jan 19, 3 PM $ 3.06
-0.29%
$ 3.03 million $ 42,977
Jan 19, 2 PM $ 3.07
+2.06%
$ 3.03 million $ 43,127
Jan 19, 1 PM $ 2.99
-2.28%
$ 2.96 million $ 43,033
Jan 19, 12 PM $ 3
-1.09%
$ 2.97 million $ 42,977
Jan 19, 11 AM $ 3.03
+0.76%
$ 3 million $ 42,944
Jan 19, 10 AM $ 3
-0.66%
$ 2.97 million $ 42,863
Jan 19, 9 AM $ 3.02
-1.60%
$ 2.98 million $ 42,908
Jan 19, 8 AM $ 3.07
+0.79%
$ 3.03 million $ 42,706
Jan 19, 7 AM $ 3.04
+0.73%
$ 3.01 million $ 42,727
Jan 19, 6 AM $ 3.04
-0.13%
$ 3.01 million $ 42,660
Jan 19, 5 AM $ 3.04
-0.59%
$ 3.01 million $ 42,718
Jan 19, 4 AM $ 3.01
-1.44%
$ 2.97 million $ 42,387
Jan 19, 3 AM $ 3.06
+0.13%
$ 3.03 million $ 42,241
Jan 19, 2 AM $ 3.03
-0.82%
$ 3 million $ 42,361