Drop Historical Data

DROP Page 78
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $2.75
-2.27%
$2.72 million $43,274
Mar 27, 11 AM $2.82
-1.67%
$2.79 million $43,068
Mar 27, 10 AM $2.87
-1.21%
$2.84 million $43,207
Mar 27, 9 AM $2.89
-0.07%
$2.86 million $42,934
Mar 27, 8 AM $2.89
-3.48%
$2.86 million $42,781
Mar 27, 7 AM $2.99
+1.66%
$2.96 million $42,477
Mar 27, 6 AM $2.94
-0.17%
$2.91 million $42,456
Mar 27, 5 AM $2.94
+0.03%
$2.91 million $42,456
Mar 27, 4 AM $2.95
-0.51%
$2.92 million $42,419
Mar 27, 3 AM $2.97
+1.33%
$2.94 million $42,379
Mar 27, 2 AM $2.93
-0.95%
$2.9 million $42,431
Mar 27, 1 AM $2.94
-1.67%
$2.91 million $42,460
Mar 27, 12 AM $2.96
-1.14%
$2.92 million $42,536
Mar 26, 11 PM $2.96
-0.24%
$2.93 million $42,293
Mar 26, 10 PM $2.99
+1.74%
$2.96 million $42,306
Mar 26, 9 PM $2.96
-1.17%
$2.93 million $42,471
Mar 26, 8 PM $3
+0.60%
$2.97 million $42,493
Mar 26, 7 PM $2.98
+0.74%
$2.95 million $42,524
Mar 26, 6 PM $2.96
+0.24%
$2.93 million $42,479
Mar 26, 5 PM $2.96
+0.58%
$2.93 million $42,647
Mar 26, 4 PM $2.94
+0.31%
$2.91 million $42,721
Mar 26, 3 PM $2.93
-3.65%
$2.9 million $42,854
Mar 26, 2 PM $3.03
-1.17%
$3 million $42,569
Mar 26, 1 PM $3.07
-0.03%
$3.04 million $42,350
Mar 26, 12 PM $3.03
-1.56%
$3 million $42,391
Mar 26, 11 AM $3.03
-0.66%
$3 million $42,333
Mar 26, 10 AM $3.08
+1.88%
$3.05 million $42,225
Mar 26, 9 AM $3.07
-0.55%
$3.04 million $42,406
Mar 26, 8 AM $3.02
-0.20%
$2.98 million $42,557
Mar 26, 7 AM $3.01
-2.37%
$2.98 million $42,786
Mar 26, 6 AM $3.07
+2.13%
$3.03 million $42,816
Mar 26, 5 AM $3.01
-1.47%
$2.98 million $42,916
Mar 26, 4 AM $3.06
-1.10%
$3.02 million $42,903
Mar 26, 3 AM $3.08
+0.29%
$3.05 million $43,031
Mar 26, 2 AM $3.07
+0.89%
$3.04 million $42,762
Mar 26, 1 AM $3.04
+0.20%
$3.01 million $42,737
Mar 26, 12 AM $3.04
-1.33%
$3.01 million $42,682
Mar 25, 11 PM $3.08
+0.00%
$3.04 million $42,749
Mar 25, 10 PM $3.07
+0.99%
$3.04 million $42,621
Mar 25, 9 PM $3.04
+0.40%
$3.01 million $42,513
Mar 25, 8 PM $3.03
+0.46%
$3 million $42,342
Mar 25, 7 PM $3.01
-1.57%
$2.98 million $42,370
Mar 25, 6 PM $3.07
+0.69%
$3.04 million $42,516
Mar 25, 5 PM $3.05
+1.30%
$3.02 million $42,396
Mar 25, 4 PM $3.01
-0.46%
$2.98 million $42,356
Mar 25, 3 PM $3.04
-0.72%
$3.01 million $42,250
Mar 25, 2 PM $3.08
+1.22%
$3.04 million $42,541
Mar 25, 1 PM $3.02
-0.40%
$2.99 million $42,636
Mar 25, 12 PM $3.08
+2.06%
$3.04 million $42,308
Mar 25, 11 AM $3.04
+0.83%
$3.01 million $42,367