Drop Historical Data

DROP Page 77
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $2.8
+0.00%
$2.77 million $43,026
Mar 29, 12 PM $2.77
-0.54%
$2.74 million $42,957
Mar 29, 11 AM $2.82
+1.04%
$2.79 million $43,118
Mar 29, 10 AM $2.77
-1.53%
$2.74 million $43,120
Mar 29, 9 AM $2.81
+0.18%
$2.78 million $43,234
Mar 29, 8 AM $2.81
+1.37%
$2.78 million $43,144
Mar 29, 7 AM $2.81
-0.21%
$2.78 million $43,067
Mar 29, 6 AM $2.82
+1.22%
$2.79 million $43,009
Mar 29, 5 AM $2.78
-1.28%
$2.75 million $42,926
Mar 29, 4 AM $2.8
-0.32%
$2.77 million $42,907
Mar 29, 3 AM $2.81
+0.07%
$2.78 million $42,756
Mar 29, 2 AM $2.81
+0.04%
$2.78 million $42,667
Mar 29, 1 AM $2.81
-0.18%
$2.78 million $42,576
Mar 29, 12 AM $2.82
+1.55%
$2.79 million $42,355
Mar 28, 11 PM $2.77
-1.07%
$2.74 million $42,234
Mar 28, 10 PM $2.8
-0.04%
$2.77 million $42,126
Mar 28, 9 PM $2.81
+1.19%
$2.78 million $42,128
Mar 28, 8 PM $2.78
-0.71%
$2.75 million $42,313
Mar 28, 7 PM $2.8
-0.32%
$2.77 million $42,334
Mar 28, 6 PM $2.81
+1.01%
$2.78 million $42,310
Mar 28, 5 PM $2.78
-0.43%
$2.75 million $42,152
Mar 28, 4 PM $2.8
+0.25%
$2.77 million $41,961
Mar 28, 3 PM $2.79
-0.64%
$2.76 million $42,042
Mar 28, 2 PM $2.78
-1.07%
$2.75 million $42,109
Mar 28, 1 PM $2.78
-1.28%
$2.75 million $41,942
Mar 28, 12 PM $2.81
-0.14%
$2.78 million $41,804
Mar 28, 11 AM $2.79
-0.50%
$2.76 million $41,772
Mar 28, 10 AM $2.77
-0.36%
$2.74 million $41,820
Mar 28, 9 AM $2.81
-0.14%
$2.78 million $41,861
Mar 28, 8 AM $2.81
+5.21%
$2.78 million $41,889
Mar 28, 7 AM $2.66
-1.44%
$2.63 million $42,064
Mar 28, 6 AM $2.7
+1.31%
$2.67 million $41,888
Mar 28, 5 AM $2.67
-1.00%
$2.64 million $42,030
Mar 28, 4 AM $2.69
+0.45%
$2.66 million $42,067
Mar 28, 3 AM $2.67
+0.15%
$2.64 million $42,047
Mar 28, 2 AM $2.66
-0.30%
$2.63 million $42,256
Mar 28, 1 AM $2.68
-0.34%
$2.65 million $42,348
Mar 28, 12 AM $2.68
-0.48%
$2.65 million $42,434
Mar 27, 11 PM $2.7
+1.24%
$2.67 million $42,591
Mar 27, 10 PM $2.68
-0.93%
$2.65 million $42,755
Mar 27, 9 PM $2.7
-0.07%
$2.67 million $42,613
Mar 27, 8 PM $2.7
-0.66%
$2.67 million $42,581
Mar 27, 7 PM $2.72
+0.00%
$2.69 million $42,653
Mar 27, 6 PM $2.73
+0.33%
$2.7 million $42,601
Mar 27, 5 PM $2.73
-2.40%
$2.7 million $42,481
Mar 27, 4 PM $2.8
+1.30%
$2.77 million $42,734
Mar 27, 3 PM $2.77
+0.18%
$2.74 million $42,636
Mar 27, 2 PM $2.77
+0.73%
$2.74 million $42,760
Mar 27, 1 PM $2.78
-0.54%
$2.75 million $43,011
Mar 27, 12 PM $2.75
-2.27%
$2.72 million $43,274