Drop Historical Data

DROP Page 76
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $2.71
+1.35%
$2.56 million $42,979
Mar 31, 1 PM $2.67
-0.26%
$2.52 million $42,754
Mar 31, 12 PM $2.67
-0.41%
$2.53 million $42,426
Mar 31, 11 AM $2.69
+0.45%
$2.54 million $42,421
Mar 31, 10 AM $2.68
+0.15%
$2.53 million $42,531
Mar 31, 9 AM $2.67
-1.44%
$2.52 million $42,474
Mar 31, 8 AM $2.71
+0.33%
$2.56 million $42,494
Mar 31, 7 AM $2.69
+0.34%
$2.54 million $42,332
Mar 31, 6 AM $2.68
-0.30%
$2.54 million $42,483
Mar 31, 5 AM $2.68
+0.07%
$2.54 million $42,600
Mar 31, 4 AM $2.68
-0.11%
$2.53 million $42,514
Mar 31, 3 AM $2.69
+0.04%
$2.54 million $42,336
Mar 31, 2 AM $2.69
-0.81%
$2.54 million $42,316
Mar 31, 1 AM $2.7
+0.71%
$2.55 million $42,184
Mar 31, 12 AM $2.67
-4.09%
$2.53 million $42,348
Mar 30, 11 PM $2.79
-0.46%
$2.63 million $41,831
Mar 30, 10 PM $2.81
+1.48%
$2.65 million $40,023
Mar 30, 9 PM $2.78
-1.21%
$2.62 million $38,045
Mar 30, 8 PM $2.81
+0.83%
$2.65 million $36,120
Mar 30, 7 PM $2.78
+1.13%
$2.63 million $34,606
Mar 30, 6 PM $2.75
-0.72%
$2.6 million $32,849
Mar 30, 5 PM $2.77
+0.11%
$2.62 million $30,939
Mar 30, 4 PM $2.77
+0.47%
$2.62 million $28,982
Mar 30, 3 PM $2.76
-1.75%
$2.61 million $27,827
Mar 30, 2 PM $2.81
+0.04%
$2.66 million $27,705
Mar 30, 1 PM $2.81
+0.36%
$2.66 million $27,841
Mar 30, 12 PM $2.81
+1.66%
$2.66 million $28,068
Mar 30, 11 AM $2.76
-1.46%
$2.61 million $28,154
Mar 30, 10 AM $2.76
-0.18%
$2.61 million $28,191
Mar 30, 9 AM $2.77
+1.32%
$2.74 million $28,229
Mar 30, 8 AM $2.73
-0.55%
$2.7 million $28,219
Mar 30, 7 AM $2.73
+2.05%
$2.7 million $28,308
Mar 30, 6 AM $2.68
+0.11%
$2.65 million $28,277
Mar 30, 5 AM $2.68
+0.34%
$2.65 million $28,295
Mar 30, 4 AM $2.68
+0.26%
$2.65 million $28,373
Mar 30, 3 AM $2.69
-0.33%
$2.66 million $28,586
Mar 30, 2 AM $2.69
-0.11%
$2.66 million $28,638
Mar 30, 1 AM $2.68
+0.22%
$2.65 million $28,714
Mar 30, 12 AM $2.67
+0.45%
$2.64 million $28,726
Mar 29, 11 PM $2.66
+0.00%
$2.63 million $29,282
Mar 29, 10 PM $2.66
+0.00%
$2.63 million $30,957
Mar 29, 9 PM $2.66
+0.00%
$2.63 million $33,012
Mar 29, 8 PM $2.66
+0.00%
$2.63 million $34,834
Mar 29, 7 PM $2.66
-1.19%
$2.63 million $36,242
Mar 29, 6 PM $2.69
+0.00%
$2.66 million $37,901
Mar 29, 5 PM $2.69
+0.00%
$2.66 million $40,063
Mar 29, 4 PM $2.69
-2.32%
$2.66 million $41,983
Mar 29, 3 PM $2.75
-0.87%
$2.72 million $43,079
Mar 29, 2 PM $2.79
+0.22%
$2.76 million $43,086
Mar 29, 1 PM $2.8
+0.00%
$2.77 million $43,026