Drop Historical Data

DROP Page 76
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 2.78
+0.11%
$ 2.75 million $ 33,242
Jan 27, 10 AM $ 2.77
-1.63%
$ 2.74 million $ 33,184
Jan 27, 9 AM $ 2.83
-0.35%
$ 2.8 million $ 33,155
Jan 27, 8 AM $ 2.81
-3.33%
$ 2.78 million $ 33,096
Jan 27, 7 AM $ 2.91
+0.52%
$ 2.88 million $ 33,169
Jan 27, 6 AM $ 2.9
-0.58%
$ 2.87 million $ 33,094
Jan 27, 5 AM $ 2.9
+0.31%
$ 2.87 million $ 33,019
Jan 27, 4 AM $ 2.94
+1.77%
$ 2.91 million $ 33,201
Jan 27, 3 AM $ 2.92
+1.11%
$ 2.89 million $ 33,304
Jan 27, 2 AM $ 2.88
-0.79%
$ 2.85 million $ 33,579
Jan 27, 1 AM $ 2.91
+1.32%
$ 2.88 million $ 33,335
Jan 27, 12 AM $ 2.87
+0.00%
$ 2.84 million $ 33,912
Jan 26, 11 PM $ 2.87
+0.00%
$ 2.84 million $ 35,624
Jan 26, 10 PM $ 2.87
+0.00%
$ 2.84 million $ 37,301
Jan 26, 9 PM $ 2.87
+0.00%
$ 2.84 million $ 39,231
Jan 26, 8 PM $ 2.87
-3.30%
$ 2.84 million $ 41,005
Jan 26, 7 PM $ 2.95
-0.51%
$ 2.92 million $ 41,954
Jan 26, 6 PM $ 2.96
-0.40%
$ 2.93 million $ 42,168
Jan 26, 5 PM $ 2.96
+0.10%
$ 2.93 million $ 42,266
Jan 26, 4 PM $ 2.95
-0.14%
$ 2.92 million $ 42,263
Jan 26, 3 PM $ 2.96
+0.41%
$ 2.92 million $ 42,408
Jan 26, 2 PM $ 2.95
-0.30%
$ 2.92 million $ 42,584
Jan 26, 1 PM $ 2.96
+0.03%
$ 2.95 million $ 42,594
Jan 26, 12 PM $ 2.96
-0.34%
$ 2.92 million $ 42,653
Jan 26, 11 AM $ 2.96
-0.03%
$ 2.93 million $ 42,845
Jan 26, 10 AM $ 2.97
+0.41%
$ 2.94 million $ 42,829
Jan 26, 9 AM $ 2.96
+0.30%
$ 2.92 million $ 42,749
Jan 26, 8 AM $ 2.95
-0.74%
$ 2.92 million $ 42,749
Jan 26, 7 AM $ 2.97
+0.58%
$ 2.94 million $ 43,084
Jan 26, 6 AM $ 2.96
-0.27%
$ 2.92 million $ 43,195
Jan 26, 5 AM $ 2.99
+0.88%
$ 2.95 million $ 43,249
Jan 26, 4 AM $ 2.96
-0.64%
$ 2.93 million $ 43,244
Jan 26, 3 AM $ 2.98
+0.78%
$ 2.95 million $ 43,219
Jan 26, 2 AM $ 2.96
-0.50%
$ 2.93 million $ 43,103
Jan 26, 1 AM $ 2.98
-0.03%
$ 2.94 million $ 43,397
Jan 26, 12 AM $ 2.98
+0.95%
$ 2.94 million $ 43,338
Jan 25, 11 PM $ 2.95
-0.77%
$ 2.92 million $ 41,626
Jan 25, 10 PM $ 2.97
-0.27%
$ 2.94 million $ 40,818
Jan 25, 9 PM $ 2.98
-0.13%
$ 2.94 million $ 40,785
Jan 25, 8 PM $ 2.97
-0.13%
$ 2.94 million $ 41,037
Jan 25, 7 PM $ 2.98
+0.47%
$ 2.95 million $ 41,002
Jan 25, 6 PM $ 2.96
+0.44%
$ 2.93 million $ 40,889
Jan 25, 5 PM $ 2.96
-0.70%
$ 2.93 million $ 41,011
Jan 25, 4 PM $ 2.98
+0.30%
$ 2.95 million $ 41,058
Jan 25, 3 PM $ 2.99
+0.50%
$ 2.95 million $ 40,965
Jan 25, 2 PM $ 2.97
-0.13%
$ 2.94 million $ 40,686
Jan 25, 1 PM $ 2.96
-0.44%
$ 2.93 million $ 40,861
Jan 25, 12 PM $ 2.96
-0.07%
$ 2.94 million $ 40,788
Jan 25, 11 AM $ 2.98
+0.54%
$ 2.95 million $ 40,801
Jan 25, 10 AM $ 2.98
-0.07%
$ 2.94 million $ 40,909