Drop Historical Data

DROP Page 75
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 PM $ 2.63
+0.23%
$ 2.6 million $ 42,907
Jan 29, 11 AM $ 2.62
-1.72%
$ 2.6 million $ 42,900
Jan 29, 10 AM $ 2.67
-0.78%
$ 2.64 million $ 42,893
Jan 29, 9 AM $ 2.69
+0.34%
$ 2.64 million $ 42,879
Jan 29, 8 AM $ 2.68
+0.26%
$ 2.65 million $ 42,811
Jan 29, 7 AM $ 2.67
-0.59%
$ 2.65 million $ 42,855
Jan 29, 6 AM $ 2.69
-2.15%
$ 2.66 million $ 42,811
Jan 29, 5 AM $ 2.75
-0.25%
$ 2.72 million $ 42,859
Jan 29, 4 AM $ 2.76
+1.06%
$ 2.73 million $ 42,707
Jan 29, 3 AM $ 2.72
-1.41%
$ 2.69 million $ 42,506
Jan 29, 2 AM $ 2.75
+1.40%
$ 2.72 million $ 42,381
Jan 29, 1 AM $ 2.71
-0.66%
$ 2.68 million $ 42,240
Jan 29, 12 AM $ 2.74
+0.85%
$ 2.71 million $ 42,298
Jan 28, 11 PM $ 2.73
+0.00%
$ 2.7 million $ 42,144
Jan 28, 10 PM $ 2.73
+0.59%
$ 2.7 million $ 42,122
Jan 28, 9 PM $ 2.75
+0.33%
$ 2.72 million $ 42,117
Jan 28, 8 PM $ 2.74
+1.26%
$ 2.71 million $ 42,171
Jan 28, 7 PM $ 2.7
-1.06%
$ 2.67 million $ 42,474
Jan 28, 6 PM $ 2.72
-0.95%
$ 2.69 million $ 42,486
Jan 28, 5 PM $ 2.71
-0.26%
$ 2.68 million $ 42,538
Jan 28, 4 PM $ 2.73
+1.34%
$ 2.7 million $ 42,557
Jan 28, 3 PM $ 2.69
+1.32%
$ 2.66 million $ 42,335
Jan 28, 2 PM $ 2.66
-3.34%
$ 2.63 million $ 42,186
Jan 28, 1 PM $ 2.73
-0.58%
$ 2.7 million $ 42,019
Jan 28, 12 PM $ 2.75
-0.07%
$ 2.72 million $ 42,210
Jan 28, 11 AM $ 2.75
+0.11%
$ 2.72 million $ 42,327
Jan 28, 10 AM $ 2.75
+0.33%
$ 2.72 million $ 42,505
Jan 28, 9 AM $ 2.74
+0.37%
$ 2.71 million $ 42,628
Jan 28, 8 AM $ 2.73
-1.09%
$ 2.7 million $ 42,765
Jan 28, 7 AM $ 2.76
+0.77%
$ 2.7 million $ 42,462
Jan 28, 6 AM $ 2.73
-1.02%
$ 2.7 million $ 42,512
Jan 28, 5 AM $ 2.75
-0.07%
$ 2.73 million $ 42,528
Jan 28, 4 AM $ 2.76
+1.10%
$ 2.73 million $ 42,494
Jan 28, 3 AM $ 2.72
-0.40%
$ 2.69 million $ 42,457
Jan 28, 2 AM $ 2.74
-0.62%
$ 2.71 million $ 42,237
Jan 28, 1 AM $ 2.75
+0.70%
$ 2.72 million $ 42,350
Jan 28, 12 AM $ 2.73
-0.69%
$ 2.7 million $ 41,861
Jan 27, 11 PM $ 2.75
-0.40%
$ 2.72 million $ 40,388
Jan 27, 10 PM $ 2.76
+0.51%
$ 2.73 million $ 38,695
Jan 27, 9 PM $ 2.72
-1.20%
$ 2.69 million $ 36,648
Jan 27, 8 PM $ 2.72
-0.98%
$ 2.69 million $ 34,634
Jan 27, 7 PM $ 2.75
+0.15%
$ 2.72 million $ 33,595
Jan 27, 6 PM $ 2.74
+0.77%
$ 2.73 million $ 33,447
Jan 27, 5 PM $ 2.72
-2.68%
$ 2.69 million $ 33,294
Jan 27, 4 PM $ 2.79
+0.14%
$ 2.76 million $ 33,205
Jan 27, 3 PM $ 2.79
-0.04%
$ 2.76 million $ 33,382
Jan 27, 2 PM $ 2.79
+0.72%
$ 2.76 million $ 33,585
Jan 27, 1 PM $ 2.78
-0.64%
$ 2.75 million $ 33,438
Jan 27, 12 PM $ 2.8
+0.68%
$ 2.77 million $ 33,359
Jan 27, 11 AM $ 2.78
+0.11%
$ 2.75 million $ 33,242