Drop Historical Data

DROP Page 75
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $2.64
+1.03%
$2.5 million $41,502
Apr 2, 2 PM $2.62
+0.62%
$2.47 million $41,410
Apr 2, 1 PM $2.65
+1.57%
$2.5 million $41,296
Apr 2, 12 PM $2.63
-0.68%
$2.49 million $41,319
Apr 2, 11 AM $2.65
+1.53%
$2.51 million $41,440
Apr 2, 10 AM $2.64
-1.34%
$2.5 million $41,562
Apr 2, 9 AM $2.68
-2.90%
$2.53 million $41,614
Apr 2, 8 AM $2.75
-0.15%
$2.6 million $42,407
Apr 2, 7 AM $2.75
+0.77%
$2.6 million $42,429
Apr 2, 6 AM $2.74
-0.29%
$2.59 million $42,426
Apr 2, 5 AM $2.75
+1.10%
$2.6 million $42,628
Apr 2, 4 AM $2.73
-4.58%
$2.58 million $42,589
Apr 2, 3 AM $2.86
+1.38%
$2.71 million $42,525
Apr 2, 2 AM $2.82
-0.56%
$2.67 million $42,578
Apr 2, 1 AM $2.88
+0.80%
$2.72 million $42,320
Apr 2, 12 AM $2.84
-0.94%
$2.69 million $42,444
Apr 1, 11 PM $2.87
+0.77%
$2.71 million $42,832
Apr 1, 10 PM $2.83
+0.53%
$2.68 million $42,840
Apr 1, 9 PM $2.83
+0.21%
$2.67 million $42,735
Apr 1, 8 PM $2.82
-0.77%
$2.67 million $42,804
Apr 1, 7 PM $2.88
+1.69%
$2.73 million $42,663
Apr 1, 6 PM $2.85
-0.73%
$2.69 million $42,642
Apr 1, 5 PM $2.83
-1.19%
$2.67 million $42,399
Apr 1, 4 PM $2.83
-0.88%
$2.68 million $42,335
Apr 1, 3 PM $2.83
-0.11%
$2.67 million $42,344
Apr 1, 2 PM $2.84
-0.46%
$2.68 million $42,251
Apr 1, 1 PM $2.85
-0.35%
$2.69 million $42,421
Apr 1, 12 PM $2.85
-0.87%
$2.69 million $42,520
Apr 1, 11 AM $2.88
+0.07%
$2.72 million $42,429
Apr 1, 10 AM $2.88
+1.20%
$2.72 million $42,218
Apr 1, 9 AM $2.84
-0.32%
$2.69 million $42,258
Apr 1, 8 AM $2.86
+0.46%
$2.7 million $42,378
Apr 1, 7 AM $2.85
-1.04%
$2.69 million $42,438
Apr 1, 6 AM $2.88
+1.02%
$2.72 million $42,485
Apr 1, 5 AM $2.85
-0.66%
$2.7 million $42,176
Apr 1, 4 AM $2.87
-0.24%
$2.71 million $42,211
Apr 1, 3 AM $2.87
+1.59%
$2.71 million $42,290
Apr 1, 2 AM $2.86
+1.06%
$2.7 million $42,273
Apr 1, 1 AM $2.85
+0.64%
$2.69 million $42,594
Apr 1, 12 AM $2.84
-0.14%
$2.68 million $42,522
Mar 31, 11 PM $2.85
+4.67%
$2.69 million $42,334
Mar 31, 10 PM $2.71
-0.95%
$2.56 million $42,366
Mar 31, 9 PM $2.73
-0.62%
$2.59 million $42,489
Mar 31, 8 PM $2.75
+1.74%
$2.6 million $42,490
Mar 31, 7 PM $2.75
+0.51%
$2.6 million $42,641
Mar 31, 6 PM $2.74
+0.51%
$2.59 million $42,802
Mar 31, 5 PM $2.73
+1.68%
$2.58 million $42,829
Mar 31, 4 PM $2.68
-0.52%
$2.53 million $43,032
Mar 31, 3 PM $2.69
-0.59%
$2.54 million $42,865
Mar 31, 2 PM $2.71
+1.35%
$2.56 million $42,979