Drop Historical Data

DROP Page 74
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $2.75
-0.04%
$2.6 million $41,997
Apr 4, 3 PM $2.72
-1.13%
$2.57 million $41,954
Apr 4, 2 PM $2.74
-0.40%
$2.59 million $41,999
Apr 4, 1 PM $2.76
+1.06%
$2.61 million $41,906
Apr 4, 12 PM $2.72
-0.80%
$2.57 million $41,820
Apr 4, 11 AM $2.72
+0.15%
$2.57 million $41,906
Apr 4, 10 AM $2.71
-1.42%
$2.57 million $42,050
Apr 4, 9 AM $2.76
+0.55%
$2.61 million $42,028
Apr 4, 8 AM $2.75
+0.04%
$2.59 million $41,986
Apr 4, 7 AM $2.74
+0.88%
$2.59 million $41,927
Apr 4, 6 AM $2.72
-0.95%
$2.57 million $41,742
Apr 4, 5 AM $2.75
+1.33%
$2.6 million $41,878
Apr 4, 4 AM $2.71
-0.70%
$2.56 million $41,652
Apr 4, 3 AM $2.73
-0.58%
$2.58 million $41,581
Apr 4, 2 AM $2.76
+0.69%
$2.61 million $41,484
Apr 4, 1 AM $2.73
+0.81%
$2.58 million $41,438
Apr 4, 12 AM $2.71
-1.06%
$2.56 million $41,650
Apr 3, 11 PM $2.75
+4.73%
$2.59 million $41,521
Apr 3, 10 PM $2.63
-0.15%
$2.48 million $41,514
Apr 3, 9 PM $2.63
+0.96%
$2.49 million $41,663
Apr 3, 8 PM $2.61
-1.55%
$2.47 million $41,734
Apr 3, 7 PM $2.65
+1.69%
$2.51 million $41,586
Apr 3, 6 PM $2.61
+0.31%
$2.47 million $41,643
Apr 3, 5 PM $2.61
+0.58%
$2.46 million $41,584
Apr 3, 4 PM $2.6
-1.63%
$2.46 million $41,897
Apr 3, 3 PM $2.64
+1.30%
$2.5 million $42,125
Apr 3, 2 PM $2.62
-0.68%
$2.47 million $42,143
Apr 3, 1 PM $2.64
-0.83%
$2.49 million $42,296
Apr 3, 12 PM $2.62
-0.64%
$2.48 million $42,492
Apr 3, 11 AM $2.65
-0.45%
$2.5 million $42,500
Apr 3, 10 AM $2.63
+1.35%
$2.49 million $42,312
Apr 3, 9 AM $2.66
+0.34%
$2.51 million $42,237
Apr 3, 8 AM $2.65
-0.41%
$2.5 million $41,389
Apr 3, 7 AM $2.6
-2.03%
$2.46 million $41,508
Apr 3, 6 AM $2.66
+2.03%
$2.52 million $41,517
Apr 3, 5 AM $2.6
-1.63%
$2.46 million $41,437
Apr 3, 4 AM $2.65
+1.46%
$2.5 million $41,494
Apr 3, 3 AM $2.6
-1.37%
$2.45 million $41,537
Apr 3, 2 AM $2.63
+0.88%
$2.48 million $41,551
Apr 3, 1 AM $2.6
-0.73%
$2.46 million $41,663
Apr 3, 12 AM $2.62
-0.27%
$2.48 million $41,463
Apr 2, 11 PM $2.62
-0.61%
$2.47 million $41,452
Apr 2, 10 PM $2.64
+1.07%
$2.49 million $41,520
Apr 2, 9 PM $2.61
-1.44%
$2.47 million $41,592
Apr 2, 8 PM $2.65
+1.85%
$2.5 million $41,603
Apr 2, 7 PM $2.61
-0.91%
$2.47 million $41,599
Apr 2, 6 PM $2.63
-0.57%
$2.49 million $41,551
Apr 2, 5 PM $2.65
+2.12%
$2.5 million $41,785
Apr 2, 4 PM $2.6
-1.44%
$2.45 million $41,505
Apr 2, 3 PM $2.64
+1.03%
$2.5 million $41,502