Drop Historical Data

DROP Page 73
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $2.78
+0.07%
$2.63 million $32,670
Apr 6, 5 PM $2.81
+0.21%
$2.66 million $30,762
Apr 6, 4 PM $2.81
+0.29%
$2.66 million $28,791
Apr 6, 3 PM $2.8
-0.11%
$2.65 million $28,494
Apr 6, 2 PM $2.8
-0.28%
$2.65 million $28,456
Apr 6, 1 PM $2.78
-0.36%
$2.63 million $28,476
Apr 6, 12 PM $2.79
-0.64%
$2.64 million $28,239
Apr 6, 11 AM $2.81
+0.50%
$2.65 million $28,182
Apr 6, 10 AM $2.8
+0.68%
$2.64 million $28,137
Apr 6, 9 AM $2.8
-0.60%
$2.65 million $28,209
Apr 6, 8 AM $2.8
+0.04%
$2.65 million $28,069
Apr 6, 7 AM $2.81
+0.29%
$2.65 million $27,988
Apr 6, 6 AM $2.81
+0.21%
$2.66 million $28,157
Apr 6, 5 AM $2.78
+0.29%
$2.63 million $27,976
Apr 6, 4 AM $2.81
+0.04%
$2.66 million $27,948
Apr 6, 3 AM $2.81
-0.25%
$2.65 million $27,913
Apr 6, 2 AM $2.81
+5.95%
$2.66 million $28,058
Apr 6, 1 AM $2.65
-0.34%
$2.51 million $28,159
Apr 6, 12 AM $2.66
-1.22%
$2.52 million $28,391
Apr 5, 11 PM $2.69
+0.00%
$2.55 million $29,481
Apr 5, 10 PM $2.69
+0.00%
$2.55 million $31,125
Apr 5, 9 PM $2.69
+0.00%
$2.55 million $32,977
Apr 5, 8 PM $2.69
+0.00%
$2.55 million $34,765
Apr 5, 7 PM $2.69
+0.00%
$2.55 million $36,311
Apr 5, 6 PM $2.69
+0.00%
$2.55 million $38,015
Apr 5, 5 PM $2.69
+0.00%
$2.55 million $39,986
Apr 5, 4 PM $2.69
+0.04%
$2.55 million $41,974
Apr 5, 3 PM $2.69
+0.71%
$2.54 million $42,321
Apr 5, 2 PM $2.67
-1.04%
$2.52 million $42,341
Apr 5, 1 PM $2.66
-0.60%
$2.51 million $42,410
Apr 5, 12 PM $2.69
+0.60%
$2.54 million $42,512
Apr 5, 11 AM $2.65
-1.16%
$2.51 million $42,292
Apr 5, 10 AM $2.67
-2.16%
$2.53 million $42,134
Apr 5, 9 AM $2.74
+0.66%
$2.59 million $41,979
Apr 5, 8 AM $2.72
-1.52%
$2.57 million $42,170
Apr 5, 7 AM $2.75
+1.48%
$2.6 million $42,142
Apr 5, 6 AM $2.71
-0.15%
$2.57 million $42,175
Apr 5, 5 AM $2.71
-1.27%
$2.57 million $42,165
Apr 5, 4 AM $2.76
+0.69%
$2.61 million $42,319
Apr 5, 3 AM $2.73
+0.48%
$2.58 million $42,448
Apr 5, 2 AM $2.71
-1.31%
$2.56 million $42,491
Apr 5, 1 AM $2.75
-0.61%
$2.6 million $42,517
Apr 5, 12 AM $2.77
+0.51%
$2.61 million $42,324
Apr 4, 11 PM $2.76
+1.14%
$2.61 million $42,249
Apr 4, 10 PM $2.73
-0.58%
$2.58 million $42,285
Apr 4, 9 PM $2.74
+0.04%
$2.59 million $42,170
Apr 4, 8 PM $2.73
+0.33%
$2.58 million $42,172
Apr 4, 7 PM $2.72
+0.18%
$2.57 million $42,287
Apr 4, 6 PM $2.71
-0.66%
$2.56 million $42,187
Apr 4, 5 PM $2.76
-0.07%
$2.61 million $42,186