Drop Historical Data

DROP Page 73
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 2.21
+0.64%
$ 2.19 million $ 41,631
Feb 2, 12 PM $ 2.2
+3.63%
$ 2.17 million $ 41,546
Feb 2, 11 AM $ 2.12
-1.62%
$ 2.1 million $ 41,765
Feb 2, 10 AM $ 2.15
+0.94%
$ 2.14 million $ 41,770
Feb 2, 9 AM $ 2.14
-0.65%
$ 2.12 million $ 41,998
Feb 2, 8 AM $ 2.15
+0.05%
$ 2.11 million $ 41,779
Feb 2, 7 AM $ 2.15
+1.51%
$ 2.14 million $ 41,789
Feb 2, 6 AM $ 2.13
-0.42%
$ 2.1 million $ 41,726
Feb 2, 5 AM $ 2.13
-1.34%
$ 2.12 million $ 41,587
Feb 2, 4 AM $ 2.16
+0.19%
$ 2.13 million $ 41,604
Feb 2, 3 AM $ 2.12
-5.32%
$ 2.09 million $ 41,654
Feb 2, 2 AM $ 2.25
+0.09%
$ 2.22 million $ 41,928
Feb 2, 1 AM $ 2.24
+0.67%
$ 2.22 million $ 41,795
Feb 2, 12 AM $ 2.22
-0.18%
$ 2.22 million $ 41,527
Feb 1, 11 PM $ 2.23
-0.67%
$ 2.2 million $ 40,044
Feb 1, 10 PM $ 2.24
+0.67%
$ 2.22 million $ 39,365
Feb 1, 9 PM $ 2.23
-0.76%
$ 2.2 million $ 39,492
Feb 1, 8 PM $ 2.25
+0.49%
$ 2.22 million $ 39,522
Feb 1, 7 PM $ 2.23
-0.36%
$ 2.21 million $ 39,318
Feb 1, 6 PM $ 2.24
+0.36%
$ 2.21 million $ 39,499
Feb 1, 5 PM $ 2.23
-0.63%
$ 2.2 million $ 39,611
Feb 1, 4 PM $ 2.24
-0.31%
$ 2.22 million $ 39,845
Feb 1, 3 PM $ 2.25
+0.40%
$ 2.22 million $ 39,946
Feb 1, 2 PM $ 2.23
-0.18%
$ 2.21 million $ 40,044
Feb 1, 1 PM $ 2.24
-0.31%
$ 2.21 million $ 40,190
Feb 1, 12 PM $ 2.25
+0.85%
$ 2.22 million $ 40,360
Feb 1, 11 AM $ 2.23
-0.09%
$ 2.2 million $ 40,015
Feb 1, 10 AM $ 2.24
-0.04%
$ 2.22 million $ 40,074
Feb 1, 9 AM $ 2.24
+0.72%
$ 2.22 million $ 40,124
Feb 1, 8 AM $ 2.25
+1.03%
$ 2.22 million $ 40,274
Feb 1, 7 AM $ 2.23
-0.13%
$ 2.2 million $ 40,238
Feb 1, 6 AM $ 2.23
-0.80%
$ 2.2 million $ 40,455
Feb 1, 5 AM $ 2.24
-0.49%
$ 2.21 million $ 40,383
Feb 1, 4 AM $ 2.24
+0.49%
$ 2.22 million $ 40,439
Feb 1, 3 AM $ 2.23
-0.40%
$ 2.21 million $ 40,696
Feb 1, 2 AM $ 2.24
+0.09%
$ 2.22 million $ 40,663
Feb 1, 1 AM $ 2.24
+0.58%
$ 2.22 million $ 40,708
Feb 1, 12 AM $ 2.23
+0.00%
$ 2.21 million $ 41,197
Jan 31, 11 PM $ 2.23
-0.09%
$ 2.21 million $ 42,661
Jan 31, 10 PM $ 2.23
+0.18%
$ 2.22 million $ 43,523
Jan 31, 9 PM $ 2.22
-0.58%
$ 2.2 million $ 43,363
Jan 31, 8 PM $ 2.24
-0.45%
$ 2.21 million $ 43,472
Jan 31, 7 PM $ 2.24
-0.18%
$ 2.22 million $ 43,449
Jan 31, 6 PM $ 2.25
+0.09%
$ 2.22 million $ 43,254
Jan 31, 5 PM $ 2.25
-2.43%
$ 2.22 million $ 43,177
Jan 31, 4 PM $ 2.31
+0.52%
$ 2.28 million $ 43,040
Jan 31, 3 PM $ 2.3
+1.59%
$ 2.27 million $ 42,936
Jan 31, 2 PM $ 2.42
-0.41%
$ 2.4 million $ 42,590
Jan 31, 1 PM $ 2.43
+1.12%
$ 2.41 million $ 42,336
Jan 31, 12 PM $ 2.41
-0.37%
$ 2.38 million $ 42,167