Drop Historical Data

DROP Page 72
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $2.76
+1.77%
$2.61 million $42,028
Apr 8, 6 PM $2.71
-0.88%
$2.56 million $42,029
Apr 8, 5 PM $2.74
-0.62%
$2.59 million $42,051
Apr 8, 4 PM $2.76
+0.25%
$2.61 million $42,202
Apr 8, 3 PM $2.75
-1.08%
$2.6 million $42,315
Apr 8, 2 PM $2.77
+1.84%
$2.62 million $42,612
Apr 8, 1 PM $2.72
-1.02%
$2.57 million $42,575
Apr 8, 12 PM $2.76
+0.44%
$2.61 million $42,675
Apr 8, 11 AM $2.75
+0.73%
$2.6 million $42,629
Apr 8, 10 AM $2.73
+0.59%
$2.58 million $42,790
Apr 8, 9 AM $2.71
+0.30%
$2.56 million $42,869
Apr 8, 8 AM $2.71
-0.22%
$2.56 million $42,854
Apr 8, 7 AM $2.71
+0.04%
$2.56 million $42,772
Apr 8, 6 AM $2.71
+0.59%
$2.57 million $42,732
Apr 8, 5 AM $2.71
-0.11%
$2.56 million $42,793
Apr 8, 4 AM $2.71
-0.04%
$2.56 million $43,052
Apr 8, 3 AM $2.7
+0.15%
$2.55 million $42,997
Apr 8, 2 AM $2.69
-0.70%
$2.55 million $42,911
Apr 8, 1 AM $2.71
+0.37%
$2.56 million $42,764
Apr 8, 12 AM $2.71
+0.19%
$2.56 million $42,873
Apr 7, 11 PM $2.7
+3.13%
$2.55 million $42,979
Apr 7, 10 PM $2.63
+2.50%
$2.48 million $42,886
Apr 7, 9 PM $2.58
-0.19%
$2.43 million $42,782
Apr 7, 8 PM $2.56
+0.16%
$2.42 million $42,814
Apr 7, 7 PM $2.58
+0.00%
$2.44 million $42,914
Apr 7, 6 PM $2.57
-0.43%
$2.43 million $42,925
Apr 7, 5 PM $2.64
-0.71%
$2.5 million $42,758
Apr 7, 4 PM $2.65
-0.97%
$2.51 million $42,795
Apr 7, 3 PM $2.68
-1.47%
$2.53 million $42,674
Apr 7, 2 PM $2.71
+0.15%
$2.56 million $42,521
Apr 7, 1 PM $2.7
+1.77%
$2.55 million $42,499
Apr 7, 12 PM $2.66
-0.41%
$2.51 million $42,535
Apr 7, 11 AM $2.67
-0.07%
$2.53 million $42,806
Apr 7, 10 AM $2.68
-0.92%
$2.53 million $42,995
Apr 7, 9 AM $2.71
+2.11%
$2.56 million $43,006
Apr 7, 8 AM $2.65
-1.56%
$2.5 million $43,062
Apr 7, 7 AM $2.69
-0.63%
$2.55 million $43,249
Apr 7, 6 AM $2.7
-2.84%
$2.55 million $43,018
Apr 7, 5 AM $2.78
-0.39%
$2.63 million $43,069
Apr 7, 4 AM $2.81
+0.61%
$2.66 million $42,966
Apr 7, 3 AM $2.81
+0.90%
$2.65 million $43,014
Apr 7, 2 AM $2.78
-0.86%
$2.63 million $42,726
Apr 7, 1 AM $2.8
+0.87%
$2.64 million $42,621
Apr 7, 12 AM $2.79
-0.75%
$2.63 million $42,442
Apr 6, 11 PM $2.81
-0.04%
$2.65 million $41,366
Apr 6, 10 PM $2.81
+0.07%
$2.66 million $39,718
Apr 6, 9 PM $2.81
+0.86%
$2.66 million $37,741
Apr 6, 8 PM $2.79
-0.36%
$2.64 million $35,739
Apr 6, 7 PM $2.79
+0.22%
$2.64 million $34,309
Apr 6, 6 PM $2.78
+0.07%
$2.63 million $32,670