Drop Historical Data

DROP Page 72
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 1.98
+1.07%
$ 1.96 million $ 33,443
Feb 4, 1 PM $ 1.96
-1.75%
$ 1.94 million $ 33,141
Feb 4, 12 PM $ 1.99
+1.17%
$ 1.97 million $ 33,251
Feb 4, 11 AM $ 1.97
-0.71%
$ 1.95 million $ 33,024
Feb 4, 10 AM $ 1.98
+0.46%
$ 1.95 million $ 32,729
Feb 4, 9 AM $ 1.97
+0.46%
$ 1.95 million $ 32,727
Feb 4, 8 AM $ 1.97
-0.66%
$ 1.95 million $ 32,522
Feb 4, 7 AM $ 1.98
-0.45%
$ 1.96 million $ 32,673
Feb 4, 6 AM $ 1.99
+0.00%
$ 1.97 million $ 32,920
Feb 4, 5 AM $ 1.99
-1.53%
$ 1.97 million $ 34,860
Feb 4, 4 AM $ 1.99
-0.65%
$ 1.97 million $ 36,511
Feb 4, 3 AM $ 2
-0.25%
$ 1.98 million $ 36,473
Feb 4, 2 AM $ 2.01
-1.91%
$ 1.98 million $ 36,720
Feb 4, 1 AM $ 2.04
+2.20%
$ 2.02 million $ 36,937
Feb 4, 12 AM $ 2.01
-1.62%
$ 1.99 million $ 36,988
Feb 3, 11 PM $ 2.04
+1.44%
$ 2.02 million $ 37,085
Feb 3, 10 PM $ 2.02
-2.66%
$ 1.99 million $ 37,123
Feb 3, 9 PM $ 2.07
-0.19%
$ 2.05 million $ 37,093
Feb 3, 8 PM $ 2.08
+1.46%
$ 2.06 million $ 37,196
Feb 3, 7 PM $ 2.05
+0.00%
$ 2.03 million $ 37,196
Feb 3, 6 PM $ 2.05
-3.44%
$ 2.03 million $ 38,861
Feb 3, 5 PM $ 2.12
-0.14%
$ 2.1 million $ 40,963
Feb 3, 4 PM $ 2.13
+0.42%
$ 2.11 million $ 42,266
Feb 3, 3 PM $ 2.13
-0.38%
$ 2.1 million $ 42,426
Feb 3, 2 PM $ 2.13
-0.33%
$ 2.11 million $ 42,290
Feb 3, 1 PM $ 2.14
-1.06%
$ 2.12 million $ 42,580
Feb 3, 12 PM $ 2.16
-0.05%
$ 2.13 million $ 42,539
Feb 3, 11 AM $ 2.17
+1.83%
$ 2.15 million $ 42,638
Feb 3, 10 AM $ 2.13
-0.70%
$ 2.1 million $ 42,719
Feb 3, 9 AM $ 2.12
-3.59%
$ 2.1 million $ 42,480
Feb 3, 8 AM $ 2.2
+0.92%
$ 2.18 million $ 42,644
Feb 3, 7 AM $ 2.19
-0.50%
$ 2.17 million $ 42,601
Feb 3, 6 AM $ 2.2
+0.09%
$ 2.18 million $ 42,418
Feb 3, 5 AM $ 2.2
-0.27%
$ 2.17 million $ 42,578
Feb 3, 4 AM $ 2.21
+0.23%
$ 2.18 million $ 42,537
Feb 3, 3 AM $ 2.21
+0.09%
$ 2.18 million $ 42,429
Feb 3, 2 AM $ 2.21
+0.64%
$ 2.18 million $ 42,045
Feb 3, 1 AM $ 2.19
-1.13%
$ 2.16 million $ 42,102
Feb 3, 12 AM $ 2.21
+0.64%
$ 2.19 million $ 41,910
Feb 2, 11 PM $ 2.19
-1.49%
$ 2.16 million $ 41,822
Feb 2, 10 PM $ 2.21
+1.42%
$ 2.19 million $ 41,751
Feb 2, 9 PM $ 2.19
-0.91%
$ 2.16 million $ 41,878
Feb 2, 8 PM $ 2.21
+0.91%
$ 2.19 million $ 41,906
Feb 2, 7 PM $ 2.19
-0.55%
$ 2.16 million $ 42,025
Feb 2, 6 PM $ 2.19
+0.00%
$ 2.16 million $ 41,952
Feb 2, 5 PM $ 2.21
-0.09%
$ 2.19 million $ 41,720
Feb 2, 4 PM $ 2.21
+0.82%
$ 2.19 million $ 41,712
Feb 2, 3 PM $ 2.22
+0.77%
$ 2.19 million $ 41,634
Feb 2, 2 PM $ 2.19
-0.91%
$ 2.16 million $ 41,632
Feb 2, 1 PM $ 2.21
+0.64%
$ 2.19 million $ 41,631