Drop Historical Data

DROP Page 71
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 2.31
+7.44%
$ 2.29 million $ 30,643
Feb 6, 2 PM $ 2.16
+0.47%
$ 2.14 million $ 30,140
Feb 6, 1 PM $ 2.15
-0.09%
$ 2.13 million $ 30,098
Feb 6, 12 PM $ 2.16
+3.25%
$ 2.14 million $ 29,968
Feb 6, 11 AM $ 2.1
+2.95%
$ 2.07 million $ 29,336
Feb 6, 10 AM $ 1.89
-1.35%
$ 1.87 million $ 28,827
Feb 6, 9 AM $ 1.92
+0.16%
$ 1.9 million $ 29,006
Feb 6, 8 AM $ 1.9
-1.04%
$ 1.88 million $ 29,288
Feb 6, 7 AM $ 1.92
+0.47%
$ 1.9 million $ 29,176
Feb 6, 6 AM $ 1.9
-0.31%
$ 1.88 million $ 29,378
Feb 6, 5 AM $ 1.81
-0.77%
$ 1.79 million $ 29,242
Feb 6, 4 AM $ 1.81
+0.11%
$ 1.8 million $ 29,119
Feb 6, 3 AM $ 1.81
-0.22%
$ 1.79 million $ 29,155
Feb 6, 2 AM $ 1.83
+0.16%
$ 1.81 million $ 29,122
Feb 6, 1 AM $ 1.83
+12.09%
$ 1.81 million $ 29,057
Feb 6, 12 AM $ 1.61
+2.88%
$ 1.59 million $ 28,875
Feb 5, 11 PM $ 1.56
+0.00%
$ 1.55 million $ 28,092
Feb 5, 10 PM $ 1.56
+0.00%
$ 1.55 million $ 28,092
Feb 5, 9 PM $ 1.56
+0.00%
$ 1.55 million $ 28,092
Feb 5, 8 PM $ 1.56
-4.35%
$ 1.55 million $ 28,122
Feb 5, 7 PM $ 1.63
+0.00%
$ 1.62 million $ 28,092
Feb 5, 6 PM $ 1.63
+0.00%
$ 1.62 million $ 29,667
Feb 5, 5 PM $ 1.63
+0.43%
$ 1.62 million $ 31,475
Feb 5, 4 PM $ 1.62
-1.34%
$ 1.61 million $ 32,268
Feb 5, 3 PM $ 1.65
-3.46%
$ 1.63 million $ 32,674
Feb 5, 2 PM $ 1.72
+0.41%
$ 1.7 million $ 32,802
Feb 5, 1 PM $ 1.71
-0.87%
$ 1.69 million $ 32,889
Feb 5, 12 PM $ 1.73
+1.35%
$ 1.71 million $ 32,866
Feb 5, 11 AM $ 1.71
-2.73%
$ 1.69 million $ 33,600
Feb 5, 10 AM $ 1.77
+0.11%
$ 1.75 million $ 34,262
Feb 5, 9 AM $ 1.77
-1.34%
$ 1.75 million $ 34,210
Feb 5, 8 AM $ 1.79
-0.99%
$ 1.77 million $ 34,275
Feb 5, 7 AM $ 1.81
-0.17%
$ 1.79 million $ 34,235
Feb 5, 6 AM $ 1.82
-0.16%
$ 1.8 million $ 33,957
Feb 5, 5 AM $ 1.83
-3.59%
$ 1.81 million $ 32,084
Feb 5, 4 AM $ 1.89
+0.32%
$ 1.87 million $ 30,573
Feb 5, 3 AM $ 1.89
-0.42%
$ 1.87 million $ 30,537
Feb 5, 2 AM $ 1.9
-0.47%
$ 1.88 million $ 30,385
Feb 5, 1 AM $ 1.91
-0.62%
$ 1.89 million $ 30,158
Feb 5, 12 AM $ 1.92
-0.26%
$ 1.9 million $ 29,956
Feb 4, 11 PM $ 1.93
+0.00%
$ 1.91 million $ 31,100
Feb 4, 10 PM $ 1.93
+0.00%
$ 1.91 million $ 32,640
Feb 4, 9 PM $ 1.93
-1.33%
$ 1.91 million $ 34,522
Feb 4, 8 PM $ 1.96
+0.00%
$ 1.93 million $ 36,260
Feb 4, 7 PM $ 1.96
-0.20%
$ 1.93 million $ 37,765
Feb 4, 6 PM $ 1.96
-0.66%
$ 1.94 million $ 36,190
Feb 4, 5 PM $ 1.97
+0.05%
$ 1.95 million $ 34,423
Feb 4, 4 PM $ 1.97
-0.91%
$ 1.95 million $ 33,091
Feb 4, 3 PM $ 1.99
+0.15%
$ 1.97 million $ 33,140
Feb 4, 2 PM $ 1.98
+1.07%
$ 1.96 million $ 33,443