Drop Historical Data

DROP Page 71
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $2.65
+0.11%
$2.51 million $42,827
Apr 10, 7 PM $2.65
-1.41%
$2.51 million $42,773
Apr 10, 6 PM $2.69
+1.47%
$2.54 million $42,861
Apr 10, 5 PM $2.65
-1.01%
$2.51 million $42,768
Apr 10, 4 PM $2.68
-0.56%
$2.53 million $42,637
Apr 10, 3 PM $2.67
+0.23%
$2.52 million $42,699
Apr 10, 2 PM $2.66
-0.49%
$2.51 million $42,615
Apr 10, 1 PM $2.66
-1.04%
$2.51 million $42,526
Apr 10, 12 PM $2.68
+0.30%
$2.53 million $42,442
Apr 10, 11 AM $2.68
-0.11%
$2.53 million $42,328
Apr 10, 10 AM $2.68
-0.19%
$2.54 million $42,264
Apr 10, 9 AM $2.68
+1.06%
$2.53 million $42,196
Apr 10, 8 AM $2.65
-0.19%
$2.51 million $42,224
Apr 10, 7 AM $2.65
-0.41%
$2.5 million $42,125
Apr 10, 6 AM $2.66
-0.34%
$2.51 million $42,263
Apr 10, 5 AM $2.67
+0.07%
$2.52 million $42,549
Apr 10, 4 AM $2.67
+0.56%
$2.53 million $42,440
Apr 10, 3 AM $2.67
-0.74%
$2.52 million $42,481
Apr 10, 2 AM $2.68
+0.79%
$2.53 million $42,472
Apr 10, 1 AM $2.67
+0.30%
$2.52 million $42,608
Apr 10, 12 AM $2.65
-0.19%
$2.51 million $42,675
Apr 9, 11 PM $2.67
-0.22%
$2.52 million $42,751
Apr 9, 10 PM $2.67
+0.38%
$2.52 million $42,638
Apr 9, 9 PM $2.66
-0.86%
$2.52 million $42,439
Apr 9, 8 PM $2.69
-0.07%
$2.54 million $42,325
Apr 9, 7 PM $2.69
+0.41%
$2.55 million $42,373
Apr 9, 6 PM $2.67
+0.98%
$2.53 million $42,279
Apr 9, 5 PM $2.66
-0.97%
$2.51 million $42,355
Apr 9, 4 PM $2.69
+0.60%
$2.54 million $42,292
Apr 9, 3 PM $2.67
+0.45%
$2.52 million $42,273
Apr 9, 2 PM $2.65
-1.67%
$2.5 million $42,107
Apr 9, 1 PM $2.68
+1.09%
$2.53 million $42,192
Apr 9, 12 PM $2.68
+0.22%
$2.54 million $42,168
Apr 9, 11 AM $2.67
-0.34%
$2.52 million $42,168
Apr 9, 10 AM $2.65
-1.45%
$2.5 million $42,115
Apr 9, 9 AM $2.65
-1.45%
$2.51 million $42,184
Apr 9, 8 AM $2.65
-0.71%
$2.5 million $42,173
Apr 9, 7 AM $2.67
+0.15%
$2.52 million $42,147
Apr 9, 6 AM $2.65
-3.77%
$2.51 million $42,243
Apr 9, 5 AM $2.71
-1.88%
$2.57 million $41,871
Apr 9, 4 AM $2.76
+0.73%
$2.61 million $41,750
Apr 9, 3 AM $2.75
+1.77%
$2.6 million $41,698
Apr 9, 2 AM $2.75
-0.29%
$2.6 million $41,799
Apr 9, 1 AM $2.73
-0.11%
$2.58 million $41,887
Apr 9, 12 AM $2.71
-0.22%
$2.56 million $41,885
Apr 8, 11 PM $2.77
+1.21%
$2.62 million $41,761
Apr 8, 10 PM $2.73
+1.07%
$2.59 million $41,878
Apr 8, 9 PM $2.72
-0.69%
$2.57 million $42,116
Apr 8, 8 PM $2.73
-0.73%
$2.58 million $42,248
Apr 8, 7 PM $2.76
+1.77%
$2.61 million $42,028