Drop Historical Data

DROP Page 70
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $2.66
-0.75%
$2.51 million $43,270
Apr 12, 9 PM $2.68
+0.34%
$2.53 million $43,320
Apr 12, 8 PM $2.67
-1.08%
$2.52 million $43,220
Apr 12, 7 PM $2.69
+1.63%
$2.54 million $43,330
Apr 12, 6 PM $2.65
-0.79%
$2.5 million $43,396
Apr 12, 5 PM $2.66
-0.82%
$2.51 million $43,450
Apr 12, 4 PM $2.67
+0.56%
$2.53 million $43,703
Apr 12, 3 PM $2.66
-0.60%
$2.52 million $43,569
Apr 12, 2 PM $2.65
-0.68%
$2.5 million $43,612
Apr 12, 1 PM $2.68
+0.41%
$2.54 million $43,687
Apr 12, 12 PM $2.69
+1.40%
$2.54 million $43,678
Apr 12, 11 AM $2.68
+0.56%
$2.54 million $43,571
Apr 12, 10 AM $2.69
+1.02%
$2.54 million $43,630
Apr 12, 9 AM $2.68
-0.34%
$2.53 million $43,500
Apr 12, 8 AM $2.66
+0.49%
$2.52 million $43,364
Apr 12, 7 AM $2.66
-0.08%
$2.51 million $43,392
Apr 12, 6 AM $2.67
-0.19%
$2.53 million $43,645
Apr 12, 5 AM $2.68
-0.67%
$2.53 million $43,597
Apr 12, 4 AM $2.69
+1.74%
$2.55 million $43,525
Apr 12, 3 AM $2.65
-1.16%
$2.5 million $43,569
Apr 12, 2 AM $2.68
+1.36%
$2.53 million $43,546
Apr 12, 1 AM $2.65
-0.15%
$2.51 million $43,464
Apr 12, 12 AM $2.65
-1.08%
$2.51 million $43,239
Apr 11, 11 PM $2.69
+0.26%
$2.54 million $42,969
Apr 11, 10 PM $2.69
+0.37%
$2.54 million $43,029
Apr 11, 9 PM $2.69
+0.64%
$2.54 million $42,989
Apr 11, 8 PM $2.66
-0.71%
$2.51 million $43,053
Apr 11, 7 PM $2.67
+0.11%
$2.52 million $43,084
Apr 11, 6 PM $2.67
-0.22%
$2.53 million $43,108
Apr 11, 5 PM $2.69
+0.67%
$2.54 million $43,242
Apr 11, 4 PM $2.66
+0.49%
$2.52 million $43,101
Apr 11, 3 PM $2.65
-1.27%
$2.51 million $43,045
Apr 11, 2 PM $2.69
+0.37%
$2.54 million $43,058
Apr 11, 1 PM $2.68
+1.09%
$2.53 million $43,093
Apr 11, 12 PM $2.65
-0.93%
$2.51 million $43,156
Apr 11, 11 AM $2.66
-0.63%
$2.52 million $43,275
Apr 11, 10 AM $2.68
-0.07%
$2.53 million $43,157
Apr 11, 9 AM $2.69
+1.21%
$2.54 million $43,117
Apr 11, 8 AM $2.68
+0.34%
$2.53 million $42,983
Apr 11, 7 AM $2.67
+0.75%
$2.52 million $43,061
Apr 11, 6 AM $2.68
+0.87%
$2.53 million $42,868
Apr 11, 5 AM $2.67
-0.34%
$2.52 million $42,900
Apr 11, 4 AM $2.68
+0.87%
$2.53 million $42,950
Apr 11, 3 AM $2.65
-0.90%
$2.51 million $42,859
Apr 11, 2 AM $2.68
+1.09%
$2.53 million $42,891
Apr 11, 1 AM $2.66
-0.56%
$2.51 million $42,766
Apr 11, 12 AM $2.67
-0.04%
$2.52 million $42,764
Apr 10, 11 PM $2.67
+0.00%
$2.53 million $42,807
Apr 10, 10 PM $2.68
+0.83%
$2.53 million $42,834
Apr 10, 9 PM $2.65
+0.15%
$2.51 million $42,860