Drop Historical Data

DROP Page 70
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 2.32
+0.22%
$ 2.29 million $ 42,750
Feb 8, 3 PM $ 2.33
+0.82%
$ 2.31 million $ 42,803
Feb 8, 2 PM $ 2.34
+0.56%
$ 2.32 million $ 42,785
Feb 8, 1 PM $ 2.32
-0.13%
$ 2.3 million $ 42,802
Feb 8, 12 PM $ 2.33
+0.09%
$ 2.3 million $ 42,806
Feb 8, 11 AM $ 2.35
-0.76%
$ 2.33 million $ 42,688
Feb 8, 10 AM $ 2.37
+0.68%
$ 2.34 million $ 42,647
Feb 8, 9 AM $ 2.36
+0.73%
$ 2.34 million $ 42,973
Feb 8, 8 AM $ 2.35
-0.30%
$ 2.33 million $ 42,761
Feb 8, 7 AM $ 2.35
-0.89%
$ 2.33 million $ 42,684
Feb 8, 6 AM $ 2.38
+0.64%
$ 2.35 million $ 42,634
Feb 8, 5 AM $ 2.37
+0.68%
$ 2.34 million $ 42,696
Feb 8, 4 AM $ 2.39
-0.13%
$ 2.36 million $ 42,704
Feb 8, 3 AM $ 2.39
+0.72%
$ 2.36 million $ 42,526
Feb 8, 2 AM $ 2.37
+1.37%
$ 2.35 million $ 42,593
Feb 8, 1 AM $ 2.34
-1.18%
$ 2.32 million $ 42,692
Feb 8, 12 AM $ 2.38
-0.33%
$ 2.36 million $ 42,532
Feb 7, 11 PM $ 2.38
+0.21%
$ 2.36 million $ 42,585
Feb 7, 10 PM $ 2.38
-0.50%
$ 2.35 million $ 42,640
Feb 7, 9 PM $ 2.39
+0.55%
$ 2.36 million $ 42,537
Feb 7, 8 PM $ 2.37
+1.59%
$ 2.34 million $ 42,497
Feb 7, 7 PM $ 2.35
+1.99%
$ 2.33 million $ 42,653
Feb 7, 6 PM $ 2.31
-0.22%
$ 2.28 million $ 42,496
Feb 7, 5 PM $ 2.34
+1.43%
$ 2.31 million $ 42,562
Feb 7, 4 PM $ 2.31
+0.26%
$ 2.29 million $ 42,637
Feb 7, 3 PM $ 2.31
+0.13%
$ 2.29 million $ 42,777
Feb 7, 2 PM $ 2.31
-1.66%
$ 2.29 million $ 43,040
Feb 7, 1 PM $ 2.35
-0.21%
$ 2.32 million $ 43,044
Feb 7, 12 PM $ 2.33
+0.65%
$ 2.31 million $ 43,256
Feb 7, 11 AM $ 2.31
-1.45%
$ 2.28 million $ 43,371
Feb 7, 10 AM $ 2.33
+0.96%
$ 2.3 million $ 43,306
Feb 7, 9 AM $ 2.31
-1.58%
$ 2.29 million $ 42,975
Feb 7, 8 AM $ 2.35
+1.56%
$ 2.32 million $ 42,872
Feb 7, 7 AM $ 2.32
-0.60%
$ 2.3 million $ 43,019
Feb 7, 6 AM $ 2.32
-0.39%
$ 2.3 million $ 42,916
Feb 7, 5 AM $ 2.32
-1.57%
$ 2.29 million $ 42,830
Feb 7, 4 AM $ 2.35
+1.73%
$ 2.33 million $ 42,716
Feb 7, 3 AM $ 2.32
-0.39%
$ 2.29 million $ 42,774
Feb 7, 2 AM $ 2.32
-0.04%
$ 2.3 million $ 42,749
Feb 7, 1 AM $ 2.33
+0.17%
$ 2.3 million $ 42,732
Feb 7, 12 AM $ 2.33
-0.60%
$ 2.31 million $ 43,127
Feb 6, 11 PM $ 2.35
+1.69%
$ 2.32 million $ 42,729
Feb 6, 10 PM $ 2.35
-0.13%
$ 2.32 million $ 41,012
Feb 6, 9 PM $ 2.31
-1.62%
$ 2.29 million $ 39,072
Feb 6, 8 PM $ 2.31
-2.00%
$ 2.28 million $ 37,215
Feb 6, 7 PM $ 2.35
+0.30%
$ 2.33 million $ 35,654
Feb 6, 6 PM $ 2.32
+0.35%
$ 2.29 million $ 34,108
Feb 6, 5 PM $ 2.33
+0.73%
$ 2.31 million $ 32,119
Feb 6, 4 PM $ 2.32
+1.94%
$ 2.29 million $ 31,284
Feb 6, 3 PM $ 2.31
+7.44%
$ 2.29 million $ 30,643