Drop Historical Data

DROP Page 7
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 1.78
+0.00%
$ 1.69 million $ 45,330
3:20 PM $ 1.79
+0.00%
$ 1.69 million $ 45,103
3:19 PM $ 1.79
+0.00%
$ 1.69 million $ 45,103
3:14 PM $ 1.77
+0.00%
$ 1.68 million $ 45,101
3:09 PM $ 1.78
+0.00%
$ 1.69 million $ 45,093
3:05 PM $ 1.78
+0.00%
$ 1.69 million $ 45,002
3:04 PM $ 1.78
+0.00%
$ 1.69 million $ 45,002
2:59 PM $ 1.78
+0.00%
$ 1.68 million $ 44,871
2:54 PM $ 1.79
+0.00%
$ 1.69 million $ 44,742
2:50 PM $ 1.78
+0.00%
$ 1.69 million $ 44,568
2:49 PM $ 1.78
+0.00%
$ 1.68 million $ 44,568
2:44 PM $ 1.78
+0.00%
$ 1.68 million $ 44,405
2:39 PM $ 1.77
+0.00%
$ 1.68 million $ 44,236
2:35 PM $ 1.78
+0.00%
$ 1.68 million $ 44,271
2:34 PM $ 1.78
+0.00%
$ 1.69 million $ 44,271
2:29 PM $ 1.79
+0.00%
$ 1.69 million $ 44,114
2:24 PM $ 1.78
+0.00%
$ 1.69 million $ 43,963
2:20 PM $ 1.78
+0.00%
$ 1.69 million $ 43,804
2:19 PM $ 1.78
+0.00%
$ 1.69 million $ 43,804
2:14 PM $ 1.8
+0.00%
$ 1.7 million $ 43,627
2:09 PM $ 1.8
+0.00%
$ 1.7 million $ 43,454
2:05 PM $ 1.79
+0.00%
$ 1.7 million $ 45,863
2:04 PM $ 1.79
+0.00%
$ 1.7 million $ 45,863
1:59 PM $ 1.77
+0.00%
$ 1.68 million $ 45,716
1:54 PM $ 1.77
+0.00%
$ 1.68 million $ 45,570
1:50 PM $ 1.78
+0.00%
$ 1.68 million $ 45,389
1:49 PM $ 1.78
+0.00%
$ 1.68 million $ 45,389
1:44 PM $ 1.79
+0.00%
$ 1.69 million $ 45,201
1:39 PM $ 1.78
+0.00%
$ 1.69 million $ 45,002
1:35 PM $ 1.79
+0.00%
$ 1.69 million $ 44,823
1:34 PM $ 1.79
+0.00%
$ 1.69 million $ 44,831
1:29 PM $ 1.78
+0.00%
$ 1.69 million $ 44,656
1:24 PM $ 1.79
+0.00%
$ 1.69 million $ 44,478
1:20 PM $ 1.78
+0.00%
$ 1.69 million $ 44,308
1:19 PM $ 1.78
+0.00%
$ 1.68 million $ 44,308
1:14 PM $ 1.78
+0.00%
$ 1.69 million $ 44,171
1:09 PM $ 1.79
+0.00%
$ 1.69 million $ 44,033
1:05 PM $ 1.79
+0.00%
$ 1.69 million $ 43,891
1:04 PM $ 1.79
+0.00%
$ 1.7 million $ 43,891
Download