Drop Historical Data

DROP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $ 2.28
-0.63%
$ 2.17 million $ 45,591
Jun 18, 7 PM $ 2.3
+0.62%
$ 2.19 million $ 45,794
Jun 18, 6 PM $ 2.28
-1.13%
$ 2.17 million $ 45,870
Jun 18, 5 PM $ 2.31
+2.30%
$ 2.19 million $ 45,899
Jun 18, 4 PM $ 2.25
-1.78%
$ 2.14 million $ 45,903
Jun 18, 3 PM $ 2.29
+0.26%
$ 2.18 million $ 45,530
Jun 18, 2 PM $ 2.28
+0.39%
$ 2.17 million $ 45,524
Jun 18, 1 PM $ 2.28
-0.95%
$ 2.17 million $ 45,221
Jun 18, 12 PM $ 2.29
+1.37%
$ 2.18 million $ 45,680
Jun 18, 11 AM $ 2.26
-0.73%
$ 2.15 million $ 45,373
Jun 18, 10 AM $ 2.27
+0.25%
$ 2.16 million $ 45,477
Jun 18, 9 AM $ 2.27
-0.50%
$ 2.16 million $ 44,958
Jun 18, 8 AM $ 2.28
+0.43%
$ 2.17 million $ 44,912
Jun 18, 7 AM $ 2.27
-0.47%
$ 2.16 million $ 45,054
Jun 18, 6 AM $ 2.28
-0.95%
$ 2.17 million $ 45,157
Jun 18, 5 AM $ 2.31
+1.06%
$ 2.19 million $ 45,046
Jun 18, 4 AM $ 2.28
-3.84%
$ 2.17 million $ 45,014
Jun 18, 3 AM $ 2.38
+0.18%
$ 2.26 million $ 44,981
Jun 18, 2 AM $ 2.38
+0.91%
$ 2.26 million $ 44,794
Jun 18, 1 AM $ 2.35
-2.83%
$ 2.24 million $ 44,972
Jun 18, 12 AM $ 2.42
+1.09%
$ 2.31 million $ 45,038
Jun 17, 11 PM $ 2.4
-1.35%
$ 2.28 million $ 45,255
Jun 17, 10 PM $ 2.43
+0.50%
$ 2.31 million $ 45,078
Jun 17, 9 PM $ 2.42
+0.36%
$ 2.3 million $ 45,036
Jun 17, 8 PM $ 2.41
-0.50%
$ 2.29 million $ 45,056
Jun 17, 7 PM $ 2.42
+0.70%
$ 2.31 million $ 44,845
Jun 17, 6 PM $ 2.41
-0.17%
$ 2.29 million $ 44,548
Jun 17, 5 PM $ 2.42
+0.19%
$ 2.3 million $ 44,702
Jun 17, 4 PM $ 2.39
-1.49%
$ 2.27 million $ 44,506
Jun 17, 3 PM $ 2.43
-0.01%
$ 2.31 million $ 44,608
Jun 17, 2 PM $ 2.43
+1.09%
$ 2.31 million $ 44,636
Jun 17, 1 PM $ 2.4
-0.22%
$ 2.28 million $ 44,836
Jun 17, 12 PM $ 2.41
-1.26%
$ 2.29 million $ 44,242
Jun 17, 11 AM $ 2.43
+0.31%
$ 2.31 million $ 43,925
Jun 17, 10 AM $ 2.43
-0.32%
$ 2.31 million $ 43,826
Jun 17, 9 AM $ 2.43
+1.83%
$ 2.32 million $ 43,982
Jun 17, 8 AM $ 2.39
-5.51%
$ 2.27 million $ 43,804
Jun 17, 7 AM $ 2.53
-0.50%
$ 2.41 million $ 43,832
Jun 17, 6 AM $ 2.54
+1.73%
$ 2.42 million $ 43,595
Jun 17, 5 AM $ 2.5
+0.01%
$ 2.38 million $ 43,772
Jun 17, 4 AM $ 2.5
-1.02%
$ 2.38 million $ 43,668
Jun 17, 3 AM $ 2.52
-0.58%
$ 2.4 million $ 43,586
Jun 17, 2 AM $ 2.54
+1.87%
$ 2.42 million $ 43,602
Jun 17, 1 AM $ 2.49
-0.35%
$ 2.37 million $ 43,282
Jun 17, 12 AM $ 2.5
-0.48%
$ 2.38 million $ 43,280
Jun 16, 11 PM $ 2.51
-0.89%
$ 2.39 million $ 43,367
Jun 16, 10 PM $ 2.54
+0.93%
$ 2.41 million $ 43,377
Jun 16, 9 PM $ 2.51
-1.21%
$ 2.39 million $ 43,443
Jun 16, 8 PM $ 2.54
+0.12%
$ 2.42 million $ 43,414
Jun 16, 7 PM $ 2.54
+0.21%
$ 2.42 million $ 43,207