Drop Historical Data

DROP Page 7
Date Close Price change Market cap Trading volume
Aug 21, 2 AM $2.34
+0.43%
$2.21 million $39,376
Aug 21, 1 AM $2.32
+2.06%
$2.2 million $39,239
Aug 21, 12 AM $2.29
+1.69%
$2.17 million $39,142
Aug 20, 11 PM $2.25
+0.00%
$2.14 million $39,213
Aug 20, 10 PM $2.25
+0.00%
$2.14 million $39,218
Aug 20, 9 PM $2.25
+3.35%
$2.14 million $39,218
Aug 20, 8 PM $2.18
-1.49%
$2.06 million $38,550
Aug 20, 7 PM $2.21
+0.00%
$2.1 million $38,458
Aug 20, 6 PM $2.22
+0.00%
$2.1 million $38,472
Aug 20, 5 PM $2.17
+0.05%
$2.06 million $38,525
Aug 20, 4 PM $2.21
-0.36%
$2.1 million $38,500
Aug 20, 3 PM $2.18
+6.44%
$2.07 million $38,416
Aug 20, 2 PM $2.05
-1.35%
$1.94 million $38,499
Aug 20, 1 PM $2.06
+0.78%
$1.95 million $38,278
Aug 20, 12 PM $2.06
-0.39%
$1.95 million $38,395
Aug 20, 11 AM $2.07
+6.28%
$1.96 million $38,441
Aug 20, 10 AM $1.95
-0.31%
$1.84 million $38,130
Aug 20, 9 AM $1.95
+0.15%
$1.85 million $38,293
Aug 20, 8 AM $1.95
+5.23%
$1.85 million $38,295
Aug 20, 7 AM $1.86
-0.05%
$1.76 million $38,294
Aug 20, 6 AM $1.86
+0.22%
$1.76 million $38,063
Aug 20, 5 AM $1.84
-0.05%
$1.75 million $38,025
Aug 20, 4 AM $1.84
+0.00%
$1.74 million $38,019
Aug 20, 3 AM $1.84
-0.54%
$1.74 million $37,901
Aug 20, 2 AM $1.85
+0.43%
$1.75 million $38,001
Aug 20, 1 AM $1.84
-1.55%
$1.74 million $37,831
Aug 20, 12 AM $1.87
+3.03%
$1.77 million $37,930
Aug 19, 11 PM $1.78
+1.31%
$1.69 million $37,710
Aug 19, 10 PM $1.76
+0.00%
$1.67 million $39,219
Aug 19, 9 PM $1.76
+6.87%
$1.67 million $40,962
Aug 19, 8 PM $1.64
+0.24%
$1.56 million $42,080
Aug 19, 7 PM $1.64
-1.09%
$1.55 million $42,184
Aug 19, 6 PM $1.65
-0.90%
$1.57 million $42,254
Aug 19, 5 PM $1.67
+1.27%
$1.58 million $42,123
Aug 19, 4 PM $1.66
-0.96%
$1.57 million $42,156
Aug 19, 3 PM $1.67
+8.24%
$1.58 million $42,136
Aug 19, 2 PM $1.54
+1.78%
$1.46 million $41,926
Aug 19, 1 PM $1.52
-1.36%
$1.44 million $41,987
Aug 19, 12 PM $1.53
+0.39%
$1.45 million $41,961
Aug 19, 11 AM $1.52
-1.17%
$1.44 million $41,993
Aug 19, 10 AM $1.54
+0.65%
$1.46 million $42,399
Aug 19, 9 AM $1.53
+1.80%
$1.45 million $42,343
Aug 19, 8 AM $1.5
+0.13%
$1.42 million $42,344
Aug 19, 7 AM $1.51
-1.44%
$1.43 million $42,081
Aug 19, 6 AM $1.51
+0.40%
$1.43 million $42,466
Aug 19, 5 AM $1.54
+0.20%
$1.45 million $42,393
Aug 19, 4 AM $1.54
+0.98%
$1.46 million $42,317
Aug 19, 3 AM $1.53
+0.92%
$1.45 million $42,196
Aug 19, 2 AM $1.51
-1.25%
$1.43 million $42,250
Aug 19, 1 AM $1.51
-2.08%
$1.43 million $42,326