Drop Historical Data

DROP Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $5.35
+2.53%
$5.3 million $42,646
Nov 5, 2025 $5.2
+10.43%
$5.14 million $42,544
Nov 4, 2025 $4.71
-9.36%
$4.66 million $40,518
Nov 3, 2025 $5.2
-6.51%
$5.14 million $42,358
Nov 2, 2025 $5.55
+1.70%
$5.49 million $42,827
Nov 1, 2025 $5.46
-0.40%
$5.4 million $42,095
Oct 31, 2025 $5.66
+9.32%
$5.42 million $41,739
Oct 30, 2025 $5.24
-17.97%
$5.12 million $35,711
Oct 29, 2025 $6.37
-3.98%
$6.3 million $33,628
Oct 28, 2025 $6.63
+0.79%
$6.56 million $40,920
Oct 27, 2025 $6.68
+9.26%
$6.61 million $43,039
Oct 26, 2025 $6.11
-27.36%
$6.04 million $31,367
Oct 25, 2025 $8.41
+16.77%
$8.32 million $10,715
Oct 24, 2025 $6.4
+2.25%
$6.33 million $38,406
Oct 23, 2025 $6.17
+9.07%
$6.19 million $36,793
Oct 22, 2025 $5.64
-4.05%
$5.59 million $42,622
Oct 21, 2025 $5.84
+15.59%
$5.81 million $38,300
Oct 20, 2025 $5.05
+6.18%
$5 million $36,105
Oct 19, 2025 $4.67
+17.39%
$4.71 million $42,543
Oct 18, 2025 $3.73
+21.14%
$3.69 million $43,709
Oct 17, 2025 $2.13
-4.78%
$2.11 million $37,722
Oct 16, 2025 $2.29
-4.37%
$2.21 million $35,398
Oct 15, 2025 $2.39
-0.83%
$2.37 million $42,180
Oct 14, 2025 $2.27
-10.16%
$2.27 million $36,261
Oct 13, 2025 $2.52
+2.15%
$2.49 million $41,668
Oct 12, 2025 $2.46
-2.61%
$2.44 million $42,506
Oct 11, 2025 $2.51
+9.09%
$2.48 million $40,019
Oct 10, 2025 $2.3
-18.91%
$2.27 million $34,536
Oct 9, 2025 $2.83
-4.77%
$2.8 million $41,955
Oct 8, 2025 $2.97
-0.47%
$2.94 million $42,253
Oct 7, 2025 $2.99
+1.74%
$2.96 million $43,240
Oct 6, 2025 $2.94
-2.10%
$2.91 million $42,440
Oct 5, 2025 $3.07
+0.89%
$3.04 million $42,298
Oct 4, 2025 $3
-5.30%
$2.97 million $42,682
Oct 3, 2025 $3.21
+0.91%
$3.13 million $42,594
Oct 2, 2025 $3.18
+7.86%
$3.15 million $40,628
Oct 1, 2025 $3.08
+15.44%
$2.92 million $30,714
Sep 30, 2025 $2.72
+5.51%
$2.64 million $42,102
Sep 29, 2025 $2.58
-1.60%
$2.55 million $43,122
Sep 28, 2025 $2.64
+9.20%
$2.6 million $42,891
Sep 27, 2025 $2.44
+3.17%
$2.41 million $41,937
Sep 26, 2025 $2.4
-6.57%
$2.33 million $36,617
Sep 25, 2025 $2.6
-6.44%
$2.54 million $39,440
Sep 24, 2025 $2.8
-2.10%
$2.76 million $42,318
Sep 23, 2025 $2.86
+1.06%
$2.83 million $42,542
Sep 22, 2025 $2.85
-1.38%
$2.82 million $42,311
Sep 21, 2025 $2.9
-12.10%
$2.86 million $41,292
Sep 20, 2025 $3.34
-8.37%
$3.28 million $32,498
Sep 19, 2025 $3.65
+0.16%
$3.61 million $42,519
Sep 18, 2025 $3.65
-0.44%
$3.61 million $41,765