Drop Historical Data

DROP Page 7
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 3.34
-1.50%
$ 3.31 million $ 42,121
Sep 3, 2025 $ 3.4
+2.25%
$ 3.33 million $ 43,246
Sep 2, 2025 $ 3.33
+2.21%
$ 3.29 million $ 42,712
Sep 1, 2025 $ 3.26
-5.29%
$ 3.17 million $ 43,874
Aug 31, 2025 $ 3.39
-5.17%
$ 3.38 million $ 31,615
Aug 30, 2025 $ 3.57
-3.57%
$ 3.54 million $ 41,733
Aug 29, 2025 $ 3.7
-6.07%
$ 3.66 million $ 41,655
Aug 28, 2025 $ 3.94
+0.23%
$ 3.89 million $ 42,177
Aug 27, 2025 $ 3.92
+0.51%
$ 3.87 million $ 42,218
Aug 26, 2025 $ 3.99
-0.47%
$ 3.85 million $ 42,648
Aug 25, 2025 $ 3.98
-5.39%
$ 3.99 million $ 37,359
Aug 24, 2025 $ 4.21
-0.26%
$ 4.16 million $ 39,237
Aug 23, 2025 $ 4.22
-0.12%
$ 4.24 million $ 42,351
Aug 22, 2025 $ 4.14
+2.14%
$ 4.2 million $ 42,389
Aug 21, 2025 $ 4.05
+0.07%
$ 3.95 million $ 42,874
Aug 20, 2025 $ 4.02
+5.07%
$ 3.97 million $ 32,383
Aug 19, 2025 $ 4.08
-9.93%
$ 3.79 million $ 36,311
Aug 18, 2025 $ 4.53
-1.71%
$ 4.49 million $ 32,283
Aug 17, 2025 $ 4.61
+0.41%
$ 4.56 million $ 43,228
Aug 16, 2025 $ 4.62
-1.30%
$ 4.57 million $ 43,302
Aug 15, 2025 $ 4.71
-5.25%
$ 4.66 million $ 43,806
Aug 14, 2025 $ 4.99
-2.10%
$ 4.92 million $ 39,956
Aug 13, 2025 $ 5.12
-10.87%
$ 5.07 million $ 36,648
Aug 12, 2025 $ 5.76
-2.57%
$ 5.7 million $ 44,491
Aug 11, 2025 $ 5.92
+1.82%
$ 5.86 million $ 39,389
Aug 10, 2025 $ 5.76
-0.36%
$ 5.7 million $ 43,596
Aug 9, 2025 $ 5.74
-0.61%
$ 5.68 million $ 43,700
Aug 8, 2025 $ 5.78
-1.22%
$ 5.71 million $ 42,169
Aug 7, 2025 $ 5.87
+15.39%
$ 5.81 million $ 105,388
Aug 6, 2025 $ 5.08
+5.65%
$ 5.03 million $ 110,523
Aug 5, 2025 $ 4.77
-4.23%
$ 4.72 million $ 57,327
Aug 4, 2025 $ 4.98
+3.26%
$ 4.93 million $ 77,123
Aug 3, 2025 $ 4.8
-2.75%
$ 4.77 million $ 107,393
Aug 2, 2025 $ 4.97
-8.46%
$ 4.9 million $ 77,254
Aug 1, 2025 $ 5.47
-4.24%
$ 5.37 million $ 77,727
Jul 31, 2025 $ 5.71
+1.98%
$ 5.66 million $ 68,143
Jul 30, 2025 $ 5.6
-6.29%
$ 5.54 million $ 73,316
Jul 29, 2025 $ 5.99
-1.52%
$ 5.93 million $ 66,558
Jul 28, 2025 $ 6.08
-6.45%
$ 6.01 million $ 97,635
Jul 27, 2025 $ 6.49
-2.23%
$ 6.42 million $ 86,908
Jul 26, 2025 $ 6.62
+0.99%
$ 6.55 million $ 114,329
Jul 25, 2025 $ 6.52
-7.90%
$ 6.46 million $ 130,799
Jul 24, 2025 $ 7.09
+2.00%
$ 7.01 million $ 76,784
Jul 23, 2025 $ 6.95
-15.36%
$ 6.88 million $ 106,713
Jul 22, 2025 $ 8.22
+1.06%
$ 8.14 million $ 72,918
Jul 21, 2025 $ 8.14
-7.35%
$ 8.05 million $ 108,049
Jul 20, 2025 $ 8.78
+11.14%
$ 8.69 million $ 155,923
Jul 19, 2025 $ 7.95
-2.85%
$ 7.87 million $ 89,743
Jul 18, 2025 $ 8.17
+9.46%
$ 8.09 million $ 231,595
Jul 17, 2025 $ 7.55
+14.79%
$ 7.47 million $ 214,526