Drop Historical Data

DROP Page 69
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $2.99
+0.44%
$2.82 million $42,888
Apr 14, 10 PM $2.97
+0.24%
$2.81 million $42,924
Apr 14, 9 PM $2.96
-0.30%
$2.8 million $42,824
Apr 14, 8 PM $2.97
-0.87%
$2.81 million $42,921
Apr 14, 7 PM $3
+0.70%
$2.84 million $43,143
Apr 14, 6 PM $2.99
+0.67%
$2.82 million $43,150
Apr 14, 5 PM $2.96
+0.54%
$2.8 million $43,084
Apr 14, 4 PM $2.95
-1.47%
$2.78 million $43,165
Apr 14, 3 PM $3
+0.17%
$2.83 million $43,007
Apr 14, 2 PM $3
+0.13%
$2.84 million $43,020
Apr 14, 1 PM $3
+4.57%
$2.83 million $42,798
Apr 14, 12 PM $2.86
+1.24%
$2.71 million $42,761
Apr 14, 11 AM $2.84
-0.56%
$2.68 million $42,805
Apr 14, 10 AM $2.84
-0.25%
$2.69 million $42,907
Apr 14, 9 AM $2.87
+1.27%
$2.72 million $42,800
Apr 14, 8 AM $2.83
+0.00%
$2.68 million $42,669
Apr 14, 7 AM $2.83
+0.04%
$2.68 million $42,550
Apr 14, 6 AM $2.83
-1.32%
$2.68 million $42,534
Apr 14, 5 AM $2.85
+0.74%
$2.7 million $42,335
Apr 14, 4 AM $2.83
-0.42%
$2.68 million $42,616
Apr 14, 3 AM $2.85
-0.63%
$2.69 million $42,627
Apr 14, 2 AM $2.85
+0.11%
$2.7 million $42,561
Apr 14, 1 AM $2.85
-0.11%
$2.69 million $42,619
Apr 14, 12 AM $2.85
+0.56%
$2.69 million $42,807
Apr 13, 11 PM $2.83
+5.79%
$2.68 million $42,715
Apr 13, 10 PM $2.68
+0.45%
$2.53 million $42,656
Apr 13, 9 PM $2.66
-0.86%
$2.51 million $42,603
Apr 13, 8 PM $2.68
+1.94%
$2.54 million $42,595
Apr 13, 7 PM $2.63
-1.86%
$2.49 million $42,308
Apr 13, 6 PM $2.69
-0.07%
$2.54 million $42,101
Apr 13, 5 PM $2.69
+1.55%
$2.54 million $42,120
Apr 13, 4 PM $2.65
-0.56%
$2.51 million $42,026
Apr 13, 3 PM $2.67
-0.11%
$2.52 million $42,302
Apr 13, 2 PM $2.66
-0.23%
$2.51 million $42,348
Apr 13, 1 PM $2.66
-0.11%
$2.52 million $42,402
Apr 13, 12 PM $2.67
+0.60%
$2.53 million $42,495
Apr 13, 11 AM $2.66
-0.34%
$2.51 million $42,493
Apr 13, 10 AM $2.66
+0.49%
$2.51 million $42,413
Apr 13, 9 AM $2.67
-0.63%
$2.52 million $42,465
Apr 13, 8 AM $2.65
-0.08%
$2.51 million $42,651
Apr 13, 7 AM $2.69
+1.21%
$2.54 million $42,617
Apr 13, 6 AM $2.68
+0.22%
$2.54 million $42,451
Apr 13, 5 AM $2.68
+0.68%
$2.53 million $42,675
Apr 13, 4 AM $2.67
+0.15%
$2.52 million $42,628
Apr 13, 3 AM $2.67
-0.45%
$2.52 million $42,795
Apr 13, 2 AM $2.67
+0.49%
$2.53 million $42,878
Apr 13, 1 AM $2.66
+0.26%
$2.52 million $42,947
Apr 13, 12 AM $2.66
-0.26%
$2.51 million $42,987
Apr 12, 11 PM $2.66
-0.15%
$2.52 million $43,248
Apr 12, 10 PM $2.66
-0.75%
$2.51 million $43,270