Drop Historical Data

DROP Page 69
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 2.14
-0.09%
$ 2.12 million $ 43,196
Feb 10, 4 PM $ 2.15
-0.92%
$ 2.12 million $ 43,292
Feb 10, 3 PM $ 2.17
+0.69%
$ 2.15 million $ 43,080
Feb 10, 2 PM $ 2.17
+0.74%
$ 2.15 million $ 43,116
Feb 10, 1 PM $ 2.15
-2.71%
$ 2.13 million $ 43,093
Feb 10, 12 PM $ 2.21
-0.14%
$ 2.19 million $ 42,832
Feb 10, 11 AM $ 2.21
+0.09%
$ 2.19 million $ 42,856
Feb 10, 10 AM $ 2.22
+0.63%
$ 2.2 million $ 42,878
Feb 10, 9 AM $ 2.21
+0.14%
$ 2.18 million $ 42,790
Feb 10, 8 AM $ 2.21
-0.09%
$ 2.18 million $ 42,796
Feb 10, 7 AM $ 2.21
+1.14%
$ 2.19 million $ 42,585
Feb 10, 6 AM $ 2.18
-1.40%
$ 2.16 million $ 42,748
Feb 10, 5 AM $ 2.21
+0.55%
$ 2.19 million $ 42,682
Feb 10, 4 AM $ 2.2
-0.54%
$ 2.17 million $ 42,554
Feb 10, 3 AM $ 2.21
+0.32%
$ 2.19 million $ 42,670
Feb 10, 2 AM $ 2.19
-0.18%
$ 2.17 million $ 42,676
Feb 10, 1 AM $ 2.2
+0.50%
$ 2.18 million $ 42,589
Feb 10, 12 AM $ 2.19
+0.50%
$ 2.17 million $ 42,593
Feb 9, 11 PM $ 2.21
+0.50%
$ 2.19 million $ 42,399
Feb 9, 10 PM $ 2.2
-0.68%
$ 2.17 million $ 42,377
Feb 9, 9 PM $ 2.2
-0.68%
$ 2.18 million $ 42,478
Feb 9, 8 PM $ 2.21
+0.18%
$ 2.18 million $ 42,592
Feb 9, 7 PM $ 2.2
+0.78%
$ 2.18 million $ 42,757
Feb 9, 6 PM $ 2.19
-0.82%
$ 2.17 million $ 42,636
Feb 9, 5 PM $ 2.21
+0.41%
$ 2.19 million $ 42,542
Feb 9, 4 PM $ 2.21
+0.87%
$ 2.18 million $ 42,336
Feb 9, 3 PM $ 2.19
-0.18%
$ 2.16 million $ 42,353
Feb 9, 2 PM $ 2.19
-0.59%
$ 2.16 million $ 42,223
Feb 9, 1 PM $ 2.2
-0.09%
$ 2.18 million $ 42,268
Feb 9, 12 PM $ 2.21
+0.59%
$ 2.18 million $ 42,230
Feb 9, 11 AM $ 2.2
-0.90%
$ 2.18 million $ 42,181
Feb 9, 10 AM $ 2.22
-0.94%
$ 2.2 million $ 42,438
Feb 9, 9 AM $ 2.24
+0.04%
$ 2.22 million $ 42,370
Feb 9, 8 AM $ 2.25
-1.66%
$ 2.23 million $ 42,560
Feb 9, 7 AM $ 2.29
-0.13%
$ 2.26 million $ 42,744
Feb 9, 6 AM $ 2.3
+1.14%
$ 2.27 million $ 42,697
Feb 9, 5 AM $ 2.28
-0.04%
$ 2.26 million $ 42,608
Feb 9, 4 AM $ 2.29
+0.00%
$ 2.27 million $ 42,838
Feb 9, 3 AM $ 2.29
+0.44%
$ 2.27 million $ 42,936
Feb 9, 2 AM $ 2.29
-0.61%
$ 2.26 million $ 42,869
Feb 9, 1 AM $ 2.3
+1.14%
$ 2.28 million $ 42,817
Feb 9, 12 AM $ 2.28
-0.48%
$ 2.25 million $ 42,787
Feb 8, 11 PM $ 2.29
-0.13%
$ 2.26 million $ 42,858
Feb 8, 10 PM $ 2.29
+0.26%
$ 2.27 million $ 42,788
Feb 8, 9 PM $ 2.29
-1.80%
$ 2.26 million $ 42,924
Feb 8, 8 PM $ 2.31
-0.64%
$ 2.29 million $ 42,855
Feb 8, 7 PM $ 2.33
-0.13%
$ 2.31 million $ 42,696
Feb 8, 6 PM $ 2.34
+0.99%
$ 2.32 million $ 42,805
Feb 8, 5 PM $ 2.33
+0.47%
$ 2.3 million $ 42,788
Feb 8, 4 PM $ 2.32
+0.22%
$ 2.29 million $ 42,750