Drop Historical Data

DROP Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $3.6
+0.00%
$3.4 million $33,822
Apr 16, 11 PM $3.6
+3.96%
$3.4 million $35,425
Apr 16, 10 PM $3.46
+0.00%
$3.27 million $36,642
Apr 16, 9 PM $3.46
+0.00%
$3.27 million $38,888
Apr 16, 8 PM $3.46
+4.09%
$3.27 million $40,777
Apr 16, 7 PM $3.29
-0.42%
$3.11 million $42,005
Apr 16, 6 PM $3.33
+0.82%
$3.14 million $41,971
Apr 16, 5 PM $3.31
+0.70%
$3.13 million $41,755
Apr 16, 4 PM $3.29
-0.09%
$3.11 million $41,889
Apr 16, 3 PM $3.32
+0.21%
$3.14 million $42,007
Apr 16, 2 PM $3.3
+5.36%
$3.12 million $42,020
Apr 16, 1 PM $3.13
+0.51%
$2.96 million $41,950
Apr 16, 12 PM $3.13
+4.06%
$2.96 million $42,013
Apr 16, 11 AM $3.01
-1.95%
$2.85 million $42,230
Apr 16, 10 AM $3.07
+1.62%
$2.9 million $41,986
Apr 16, 9 AM $3.04
-0.10%
$2.87 million $41,971
Apr 16, 8 AM $3
-0.53%
$2.84 million $42,096
Apr 16, 7 AM $3.03
+0.07%
$2.87 million $42,162
Apr 16, 6 AM $3.08
+1.75%
$2.91 million $42,285
Apr 16, 5 AM $3.04
+0.60%
$2.88 million $42,391
Apr 16, 4 AM $3.03
+0.40%
$2.86 million $42,426
Apr 16, 3 AM $3.03
+0.60%
$2.87 million $42,557
Apr 16, 2 AM $3.08
+1.96%
$2.91 million $42,424
Apr 16, 1 AM $3.02
-2.11%
$2.85 million $42,569
Apr 16, 12 AM $3.08
-0.26%
$2.91 million $42,540
Apr 15, 11 PM $3.08
+2.57%
$2.91 million $42,431
Apr 15, 10 PM $3.01
+2.14%
$2.84 million $42,784
Apr 15, 9 PM $2.9
+0.28%
$2.74 million $42,717
Apr 15, 8 PM $2.91
+0.21%
$2.75 million $42,746
Apr 15, 7 PM $2.9
-0.79%
$2.74 million $42,595
Apr 15, 6 PM $2.93
+1.31%
$2.77 million $42,617
Apr 15, 5 PM $2.89
-1.30%
$2.73 million $42,762
Apr 15, 4 PM $2.93
-0.41%
$2.77 million $42,668
Apr 15, 3 PM $2.94
+0.41%
$2.78 million $42,542
Apr 15, 2 PM $2.92
-0.20%
$2.76 million $42,619
Apr 15, 1 PM $2.93
+1.24%
$2.77 million $42,677
Apr 15, 12 PM $2.9
+0.42%
$2.74 million $42,618
Apr 15, 11 AM $2.88
-0.55%
$2.73 million $42,534
Apr 15, 10 AM $2.9
-0.45%
$2.74 million $42,670
Apr 15, 9 AM $2.92
+1.04%
$2.76 million $42,904
Apr 15, 8 AM $2.89
-1.87%
$2.74 million $43,071
Apr 15, 7 AM $2.95
+0.65%
$2.79 million $43,285
Apr 15, 6 AM $2.93
-0.10%
$2.77 million $43,303
Apr 15, 5 AM $2.9
+0.48%
$2.74 million $43,381
Apr 15, 4 AM $2.94
+0.34%
$2.77 million $43,053
Apr 15, 3 AM $2.93
+0.55%
$2.77 million $42,807
Apr 15, 2 AM $2.9
-1.33%
$2.74 million $43,022
Apr 15, 1 AM $2.92
+0.17%
$2.76 million $42,927
Apr 15, 12 AM $2.92
-2.44%
$2.76 million $42,775
Apr 14, 11 PM $2.99
+0.44%
$2.82 million $42,888