Drop Historical Data

DROP Page 68
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 2.06
-0.34%
$ 2.04 million $ 43,161
Feb 12, 5 PM $ 2.07
-0.24%
$ 2.05 million $ 42,994
Feb 12, 4 PM $ 2.08
+0.63%
$ 2.05 million $ 42,967
Feb 12, 3 PM $ 2.06
+0.05%
$ 2.04 million $ 42,855
Feb 12, 2 PM $ 2.06
+0.15%
$ 2.03 million $ 42,694
Feb 12, 1 PM $ 2.05
-1.16%
$ 2.03 million $ 42,523
Feb 12, 12 PM $ 2.07
+0.39%
$ 2.05 million $ 42,454
Feb 12, 11 AM $ 2.07
-0.34%
$ 2.05 million $ 42,490
Feb 12, 10 AM $ 2.07
+0.68%
$ 2.05 million $ 42,371
Feb 12, 9 AM $ 2.06
-0.15%
$ 2.04 million $ 42,380
Feb 12, 8 AM $ 2.07
+1.17%
$ 2.05 million $ 42,450
Feb 12, 7 AM $ 2.06
-0.24%
$ 2.04 million $ 42,496
Feb 12, 6 AM $ 2.05
+0.39%
$ 2.03 million $ 42,447
Feb 12, 5 AM $ 2.08
+1.17%
$ 2.05 million $ 42,428
Feb 12, 4 AM $ 2.13
-0.05%
$ 2.11 million $ 42,497
Feb 12, 3 AM $ 2.13
+0.19%
$ 2.11 million $ 42,435
Feb 12, 2 AM $ 2.13
+0.14%
$ 2.11 million $ 42,294
Feb 12, 1 AM $ 2.14
-0.05%
$ 2.11 million $ 42,140
Feb 12, 12 AM $ 2.13
+0.23%
$ 2.11 million $ 42,230
Feb 11, 11 PM $ 2.13
+0.00%
$ 2.11 million $ 41,961
Feb 11, 10 PM $ 2.13
+0.00%
$ 2.11 million $ 42,026
Feb 11, 9 PM $ 2.13
+0.52%
$ 2.11 million $ 41,938
Feb 11, 8 PM $ 2.12
+0.09%
$ 2.09 million $ 41,960
Feb 11, 7 PM $ 2.12
+0.24%
$ 2.09 million $ 41,968
Feb 11, 6 PM $ 2.12
-0.14%
$ 2.1 million $ 42,125
Feb 11, 5 PM $ 2.11
-0.75%
$ 2.09 million $ 42,440
Feb 11, 4 PM $ 2.09
-1.09%
$ 2.07 million $ 42,534
Feb 11, 3 PM $ 2.1
-0.71%
$ 2.08 million $ 42,822
Feb 11, 2 PM $ 2.11
+1.10%
$ 2.09 million $ 42,906
Feb 11, 1 PM $ 2.12
+0.38%
$ 2.1 million $ 42,971
Feb 11, 12 PM $ 2.09
-0.33%
$ 2.06 million $ 43,304
Feb 11, 11 AM $ 2.1
-1.36%
$ 2.08 million $ 43,245
Feb 11, 10 AM $ 2.13
+0.24%
$ 2.1 million $ 43,248
Feb 11, 9 AM $ 2.12
+1.58%
$ 2.1 million $ 43,282
Feb 11, 8 AM $ 2.1
-0.71%
$ 2.08 million $ 43,229
Feb 11, 7 AM $ 2.12
+1.19%
$ 2.1 million $ 43,191
Feb 11, 6 AM $ 2.1
-0.38%
$ 2.08 million $ 43,068
Feb 11, 5 AM $ 2.1
-2.00%
$ 2.08 million $ 43,245
Feb 11, 4 AM $ 2.15
-0.28%
$ 2.12 million $ 43,178
Feb 11, 3 AM $ 2.14
-0.28%
$ 2.12 million $ 43,101
Feb 11, 2 AM $ 2.14
-1.02%
$ 2.12 million $ 43,162
Feb 11, 1 AM $ 2.16
-0.18%
$ 2.14 million $ 43,444
Feb 11, 12 AM $ 2.17
+0.32%
$ 2.14 million $ 43,337
Feb 10, 11 PM $ 2.17
-0.41%
$ 2.14 million $ 43,545
Feb 10, 10 PM $ 2.17
+0.74%
$ 2.15 million $ 43,721
Feb 10, 9 PM $ 2.15
-0.60%
$ 2.13 million $ 43,534
Feb 10, 8 PM $ 2.16
+0.05%
$ 2.14 million $ 43,417
Feb 10, 7 PM $ 2.17
+0.14%
$ 2.14 million $ 43,412
Feb 10, 6 PM $ 2.15
+0.28%
$ 2.13 million $ 43,298
Feb 10, 5 PM $ 2.14
-0.09%
$ 2.12 million $ 43,196