Drop Historical Data

DROP Page 67
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 2.21
+0.78%
$ 2.19 million $ 41,736
Feb 14, 5 PM $ 2.18
+0.23%
$ 2.15 million $ 41,815
Feb 14, 4 PM $ 2.21
+0.36%
$ 2.19 million $ 41,943
Feb 14, 3 PM $ 2.21
+1.19%
$ 2.18 million $ 41,940
Feb 14, 2 PM $ 2.18
-0.50%
$ 2.16 million $ 41,925
Feb 14, 1 PM $ 2.19
-0.14%
$ 2.16 million $ 41,876
Feb 14, 12 PM $ 2.18
-1.45%
$ 2.16 million $ 41,856
Feb 14, 11 AM $ 2.19
-1.26%
$ 2.16 million $ 41,848
Feb 14, 10 AM $ 2.19
+0.50%
$ 2.17 million $ 41,692
Feb 14, 9 AM $ 2.17
-0.28%
$ 2.15 million $ 41,399
Feb 14, 8 AM $ 2.18
-0.09%
$ 2.16 million $ 41,501
Feb 14, 7 AM $ 2.17
-1.18%
$ 2.15 million $ 41,635
Feb 14, 6 AM $ 2.19
-0.95%
$ 2.17 million $ 41,618
Feb 14, 5 AM $ 2.22
+2.02%
$ 2.19 million $ 41,834
Feb 14, 4 AM $ 2.17
-0.32%
$ 2.15 million $ 41,949
Feb 14, 3 AM $ 2.17
-0.37%
$ 2.16 million $ 42,003
Feb 14, 2 AM $ 2.21
+1.38%
$ 2.18 million $ 41,948
Feb 14, 1 AM $ 2.17
-1.76%
$ 2.15 million $ 42,000
Feb 14, 12 AM $ 2.11
-0.24%
$ 2.09 million $ 41,887
Feb 13, 11 PM $ 2.12
+0.47%
$ 2.09 million $ 41,673
Feb 13, 10 PM $ 2.11
+0.81%
$ 2.09 million $ 41,609
Feb 13, 9 PM $ 2.11
+0.43%
$ 2.09 million $ 41,860
Feb 13, 8 PM $ 2.11
-0.38%
$ 2.09 million $ 41,766
Feb 13, 7 PM $ 2.12
+1.34%
$ 2.1 million $ 41,819
Feb 13, 6 PM $ 2.12
+1.14%
$ 2.1 million $ 41,862
Feb 13, 5 PM $ 2.12
+1.58%
$ 2.1 million $ 41,721
Feb 13, 4 PM $ 2.1
-0.94%
$ 2.08 million $ 41,649
Feb 13, 3 PM $ 2.1
+1.55%
$ 2.08 million $ 41,609
Feb 13, 2 PM $ 2.07
+0.58%
$ 2.04 million $ 41,609
Feb 13, 1 PM $ 2.06
-0.96%
$ 2.03 million $ 41,812
Feb 13, 12 PM $ 2.06
+0.19%
$ 2.03 million $ 41,877
Feb 13, 11 AM $ 2.06
-0.44%
$ 2.03 million $ 41,944
Feb 13, 10 AM $ 2.07
-0.48%
$ 2.04 million $ 42,112
Feb 13, 9 AM $ 2.06
-0.43%
$ 2.04 million $ 42,302
Feb 13, 8 AM $ 2.07
+0.88%
$ 2.05 million $ 42,373
Feb 13, 7 AM $ 2.05
-0.10%
$ 2.03 million $ 42,397
Feb 13, 6 AM $ 2.06
-0.48%
$ 2.03 million $ 42,527
Feb 13, 5 AM $ 2.06
+0.59%
$ 2.04 million $ 42,610
Feb 13, 4 AM $ 2.05
+0.15%
$ 2.03 million $ 42,736
Feb 13, 3 AM $ 2.06
-0.82%
$ 2.04 million $ 42,803
Feb 13, 2 AM $ 2.06
+0.15%
$ 2.04 million $ 42,917
Feb 13, 1 AM $ 2.06
+0.63%
$ 2.04 million $ 42,945
Feb 13, 12 AM $ 2.08
+0.87%
$ 2.05 million $ 43,126
Feb 12, 11 PM $ 2.06
+0.44%
$ 2.04 million $ 43,417
Feb 12, 10 PM $ 2.04
-0.68%
$ 2.02 million $ 43,240
Feb 12, 9 PM $ 2.06
-0.10%
$ 2.04 million $ 43,261
Feb 12, 8 PM $ 2.07
+0.78%
$ 2.05 million $ 43,322
Feb 12, 7 PM $ 2.06
-0.10%
$ 2.04 million $ 43,276
Feb 12, 6 PM $ 2.06
-0.34%
$ 2.04 million $ 43,161
Feb 12, 5 PM $ 2.07
-0.24%
$ 2.05 million $ 42,994