Drop Historical Data

DROP Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $3.76
-0.71%
$3.56 million $42,192
Apr 19, 1 AM $3.79
-0.50%
$3.58 million $41,513
Apr 19, 12 AM $3.8
+1.06%
$3.59 million $41,511
Apr 18, 11 PM $3.77
-0.05%
$3.56 million $41,348
Apr 18, 10 PM $3.76
+0.00%
$3.55 million $41,566
Apr 18, 9 PM $3.78
+0.43%
$3.57 million $41,591
Apr 18, 8 PM $3.78
+0.13%
$3.57 million $41,767
Apr 18, 7 PM $3.76
-0.66%
$3.55 million $41,785
Apr 18, 6 PM $3.77
+0.48%
$3.57 million $41,679
Apr 18, 5 PM $3.76
-0.11%
$3.55 million $41,797
Apr 18, 4 PM $3.77
-0.03%
$3.56 million $41,694
Apr 18, 3 PM $3.76
-1.10%
$3.56 million $41,609
Apr 18, 2 PM $3.77
-0.45%
$3.56 million $41,241
Apr 18, 1 PM $3.78
+0.40%
$3.57 million $39,694
Apr 18, 12 PM $3.76
-0.58%
$3.56 million $38,529
Apr 18, 11 AM $3.78
-0.34%
$3.57 million $38,443
Apr 18, 10 AM $3.79
-2.92%
$3.58 million $38,970
Apr 18, 9 AM $3.91
-2.20%
$3.69 million $39,011
Apr 18, 8 AM $4.18
+0.46%
$3.96 million $38,978
Apr 18, 7 AM $4.17
-0.17%
$3.94 million $38,935
Apr 18, 6 AM $4.18
+0.34%
$3.95 million $38,724
Apr 18, 5 AM $4.16
-1.70%
$3.93 million $38,862
Apr 18, 4 AM $4.22
+0.21%
$3.99 million $39,093
Apr 18, 3 AM $4.19
+0.02%
$3.96 million $39,225
Apr 18, 2 AM $4.24
+4.36%
$4.01 million $39,575
Apr 18, 1 AM $4.07
-0.02%
$3.85 million $40,323
Apr 18, 12 AM $4.07
+3.30%
$3.85 million $40,374
Apr 17, 11 PM $3.94
-0.18%
$3.72 million $38,826
Apr 17, 10 PM $3.94
+0.43%
$3.73 million $37,179
Apr 17, 9 PM $3.92
-0.03%
$3.71 million $35,275
Apr 17, 8 PM $3.92
-1.08%
$3.71 million $33,093
Apr 17, 7 PM $3.97
+0.61%
$3.75 million $31,943
Apr 17, 6 PM $3.95
+0.51%
$3.73 million $32,032
Apr 17, 5 PM $3.93
-0.78%
$3.71 million $32,048
Apr 17, 4 PM $3.96
+0.76%
$3.75 million $32,078
Apr 17, 3 PM $3.95
+1.28%
$3.73 million $32,043
Apr 17, 2 PM $3.9
-0.05%
$3.68 million $32,256
Apr 17, 1 PM $3.9
+4.14%
$3.68 million $33,922
Apr 17, 12 PM $3.75
+1.08%
$3.54 million $34,978
Apr 17, 11 AM $3.7
-0.62%
$3.5 million $34,894
Apr 17, 10 AM $3.72
+0.84%
$3.52 million $34,830
Apr 17, 9 AM $3.7
-1.26%
$3.49 million $34,690
Apr 17, 8 AM $3.74
+1.05%
$3.54 million $34,552
Apr 17, 7 AM $3.69
-0.86%
$3.49 million $34,553
Apr 17, 6 AM $3.71
-0.72%
$3.51 million $34,659
Apr 17, 5 AM $3.7
+0.33%
$3.5 million $34,266
Apr 17, 4 AM $3.69
-0.51%
$3.48 million $34,281
Apr 17, 3 AM $3.71
-0.83%
$3.51 million $34,116
Apr 17, 2 AM $3.72
+2.40%
$3.51 million $33,894
Apr 17, 1 AM $3.67
+2.03%
$3.47 million $33,638