Drop Historical Data

DROP Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $4.05
-0.15%
$3.83 million $42,444
Apr 21, 12 PM $4.06
+5.38%
$3.84 million $42,591
Apr 21, 11 AM $3.86
-0.08%
$3.65 million $42,635
Apr 21, 10 AM $3.86
+0.47%
$3.65 million $42,893
Apr 21, 9 AM $3.85
-0.64%
$3.64 million $42,899
Apr 21, 8 AM $3.88
+0.23%
$3.67 million $43,027
Apr 21, 7 AM $3.82
-1.01%
$3.61 million $43,050
Apr 21, 6 AM $3.85
+0.18%
$3.64 million $42,894
Apr 21, 5 AM $3.88
+0.67%
$3.67 million $42,682
Apr 21, 4 AM $3.82
-1.39%
$3.61 million $42,688
Apr 21, 3 AM $3.88
+1.07%
$3.67 million $42,674
Apr 20, 9 PM $3.61
-0.55%
$3.41 million $42,292
Apr 20, 8 PM $3.63
+0.61%
$3.43 million $42,099
Apr 20, 7 PM $3.6
-1.64%
$3.41 million $42,077
Apr 20, 6 PM $3.65
+1.28%
$3.45 million $42,282
Apr 20, 5 PM $3.61
-1.12%
$3.41 million $42,480
Apr 20, 4 PM $3.65
+1.47%
$3.45 million $42,436
Apr 20, 3 PM $3.61
-0.91%
$3.41 million $42,372
Apr 20, 2 PM $3.65
-0.44%
$3.45 million $42,241
Apr 20, 1 PM $3.67
+0.36%
$3.47 million $42,283
Apr 20, 12 PM $3.66
-0.30%
$3.46 million $42,182
Apr 20, 11 AM $3.67
+0.46%
$3.47 million $41,968
Apr 20, 10 AM $3.65
+1.44%
$3.45 million $41,867
Apr 20, 9 AM $3.6
-0.61%
$3.4 million $41,788
Apr 20, 8 AM $3.66
+0.19%
$3.46 million $41,738
Apr 20, 7 AM $3.61
-0.25%
$3.41 million $41,737
Apr 20, 6 AM $3.59
-1.02%
$3.4 million $41,612
Apr 20, 5 AM $3.61
-1.34%
$3.41 million $40,767
Apr 20, 4 AM $3.63
-1.20%
$3.43 million $40,164
Apr 20, 3 AM $3.61
+1.84%
$3.41 million $40,154
Apr 20, 2 AM $3.49
-0.85%
$3.3 million $40,455
Apr 20, 1 AM $3.52
+0.34%
$3.32 million $40,484
Apr 20, 12 AM $3.54
+0.51%
$3.35 million $40,471
Apr 19, 11 PM $3.54
-0.84%
$3.35 million $40,652
Apr 19, 10 PM $3.58
+1.25%
$3.38 million $40,485
Apr 19, 9 PM $3.58
+0.36%
$3.39 million $40,413
Apr 19, 8 PM $3.58
+0.53%
$3.39 million $40,581
Apr 19, 7 PM $3.58
-0.20%
$3.38 million $40,731
Apr 19, 6 PM $3.55
+0.31%
$3.35 million $40,816
Apr 19, 5 PM $3.53
-0.14%
$3.34 million $40,756
Apr 19, 4 PM $3.54
-1.26%
$3.34 million $40,700
Apr 19, 3 PM $3.58
+0.48%
$3.38 million $40,920
Apr 19, 2 PM $3.56
+0.00%
$3.37 million $40,966
Apr 19, 1 PM $3.56
+0.91%
$3.37 million $40,806
Apr 19, 12 PM $3.54
-0.34%
$3.34 million $40,904
Apr 19, 6 AM $3.81
+0.00%
$3.6 million $40,786
Apr 19, 5 AM $3.81
+0.29%
$3.6 million $41,885
Apr 19, 4 AM $3.79
+0.34%
$3.58 million $42,411
Apr 19, 3 AM $3.79
+0.99%
$3.58 million $42,530
Apr 19, 2 AM $3.76
-0.71%
$3.56 million $42,192