Drop Historical Data

DROP Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $4.36
+2.48%
$4.12 million $86,869
Apr 23, 1 PM $4.23
+0.45%
$4 million $79,581
Apr 23, 12 PM $4.22
-0.74%
$3.98 million $91,641
Apr 23, 11 AM $4.25
+0.30%
$4.02 million $93,126
Apr 23, 10 AM $4.24
-0.12%
$4.01 million $92,309
Apr 23, 9 AM $4.24
+0.45%
$4.01 million $92,415
Apr 23, 8 AM $4.23
+0.02%
$4 million $88,546
Apr 23, 7 AM $4.23
-0.84%
$4 million $88,374
Apr 23, 6 AM $4.26
-0.33%
$4.03 million $41,880
Apr 23, 5 AM $4.28
+0.87%
$4.04 million $41,885
Apr 23, 4 AM $4.24
-0.68%
$4.01 million $41,924
Apr 23, 3 AM $4.27
-0.35%
$4.03 million $42,081
Apr 23, 2 AM $4.27
+0.56%
$4.04 million $42,000
Apr 23, 1 AM $4.25
-0.82%
$4.01 million $41,965
Apr 23, 12 AM $4.28
-0.37%
$4.05 million $41,925
Apr 22, 11 PM $4.3
+1.37%
$4.07 million $41,933
Apr 22, 10 PM $4.25
-1.23%
$4.01 million $41,995
Apr 22, 9 PM $4.29
+0.56%
$4.06 million $41,961
Apr 22, 8 PM $4.27
-0.58%
$4.03 million $42,244
Apr 22, 7 PM $4.29
+1.06%
$4.06 million $42,502
Apr 22, 6 PM $4.25
+0.02%
$4.02 million $42,486
Apr 22, 5 PM $4.25
-1.16%
$4.01 million $42,302
Apr 22, 4 PM $4.28
+0.66%
$4.05 million $42,160
Apr 22, 3 PM $4.3
+1.44%
$4.07 million $42,104
Apr 22, 2 PM $4.31
+0.19%
$4.08 million $42,163
Apr 22, 1 PM $4.02
-0.49%
$3.8 million $42,026
Apr 22, 12 PM $4.04
+0.65%
$3.82 million $41,912
Apr 22, 11 AM $4.01
-0.25%
$3.79 million $41,965
Apr 22, 10 AM $4.03
-0.07%
$3.81 million $41,891
Apr 22, 9 AM $4.03
+0.55%
$3.81 million $41,929
Apr 22, 8 AM $4.01
-0.52%
$3.79 million $41,974
Apr 22, 7 AM $4.04
+0.07%
$3.82 million $41,894
Apr 22, 6 AM $4.01
+0.07%
$3.8 million $42,171
Apr 22, 5 AM $4.02
-0.30%
$3.8 million $42,183
Apr 22, 4 AM $4.04
+0.50%
$3.82 million $42,150
Apr 22, 3 AM $4.02
+0.22%
$3.8 million $42,053
Apr 22, 2 AM $4.01
-0.99%
$3.79 million $42,089
Apr 22, 1 AM $4.06
+1.10%
$3.83 million $42,266
Apr 22, 12 AM $4.01
-0.74%
$3.79 million $42,501
Apr 21, 11 PM $4.04
+0.70%
$3.82 million $42,612
Apr 21, 10 PM $4.01
-0.12%
$3.79 million $42,508
Apr 21, 9 PM $4.04
+0.07%
$3.82 million $42,422
Apr 21, 8 PM $4.05
+0.62%
$3.83 million $42,636
Apr 21, 7 PM $4.02
-0.32%
$3.8 million $42,308
Apr 21, 6 PM $4.02
-0.35%
$3.8 million $42,093
Apr 21, 5 PM $4.03
+0.32%
$3.81 million $42,036
Apr 21, 4 PM $4.02
+0.20%
$3.8 million $42,258
Apr 21, 3 PM $4.01
-0.32%
$3.79 million $42,237
Apr 21, 2 PM $4.03
-0.57%
$3.8 million $42,307
Apr 21, 1 PM $4.05
-0.15%
$3.83 million $42,444