Drop Historical Data

DROP Page 64
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $4.59
+0.05%
$4.33 million $54,292
Apr 25, 2 PM $4.58
+1.69%
$4.33 million $54,839
Apr 25, 1 PM $4.51
-0.13%
$4.26 million $54,674
Apr 25, 12 PM $4.51
-0.42%
$4.26 million $55,644
Apr 25, 11 AM $4.53
-1.05%
$4.28 million $55,872
Apr 25, 10 AM $4.58
+4.16%
$4.33 million $57,139
Apr 25, 9 AM $4.44
-1.68%
$4.2 million $56,316
Apr 25, 8 AM $4.52
+0.52%
$4.27 million $12,580
Apr 25, 7 AM $4.5
+0.02%
$4.25 million $15,863
Apr 25, 6 AM $4.48
+1.23%
$4.24 million $58,273
Apr 25, 5 AM $4.47
-0.12%
$4.22 million $60,354
Apr 25, 4 AM $4.44
-0.08%
$4.19 million $61,701
Apr 25, 3 AM $4.49
+0.59%
$4.24 million $61,746
Apr 25, 2 AM $4.46
+0.21%
$4.21 million $61,979
Apr 25, 1 AM $4.45
-0.18%
$4.2 million $62,988
Apr 25, 12 AM $4.45
-0.92%
$4.2 million $62,535
Apr 24, 11 PM $4.49
+0.51%
$4.25 million $61,346
Apr 24, 10 PM $4.47
-0.06%
$4.22 million $60,236
Apr 24, 9 PM $4.47
+0.38%
$4.23 million $59,827
Apr 24, 8 PM $4.46
-1.73%
$4.21 million $57,982
Apr 24, 7 PM $4.55
+0.45%
$4.3 million $56,140
Apr 24, 6 PM $4.53
-0.28%
$4.28 million $55,028
Apr 24, 5 PM $4.54
-0.02%
$4.29 million $54,115
Apr 24, 4 PM $4.54
-0.33%
$4.29 million $55,104
Apr 24, 3 PM $4.58
+0.03%
$4.33 million $60,610
Apr 24, 2 PM $4.57
+0.55%
$4.32 million $60,414
Apr 24, 1 PM $4.55
-0.50%
$4.3 million $71,561
Apr 24, 12 PM $4.57
-0.13%
$4.32 million $71,035
Apr 24, 11 AM $4.58
-0.07%
$4.33 million $72,237
Apr 24, 10 AM $4.58
+0.67%
$4.33 million $72,229
Apr 24, 9 AM $4.55
-0.23%
$4.3 million $71,645
Apr 24, 8 AM $4.56
-1.31%
$4.31 million $74,359
Apr 24, 7 AM $4.62
+0.26%
$4.37 million $71,103
Apr 24, 6 AM $4.61
-0.12%
$4.36 million $71,397
Apr 24, 5 AM $4.62
-0.45%
$4.37 million $69,610
Apr 24, 4 AM $4.64
+0.24%
$4.39 million $68,480
Apr 24, 3 AM $4.62
-0.69%
$4.37 million $68,258
Apr 24, 2 AM $4.65
-0.11%
$4.4 million $67,807
Apr 24, 1 AM $4.66
-0.13%
$4.41 million $70,485
Apr 24, 12 AM $4.67
+1.23%
$4.41 million $70,470
Apr 23, 11 PM $4.61
-0.02%
$4.36 million $71,392
Apr 23, 10 PM $4.61
+0.88%
$4.36 million $72,422
Apr 23, 9 PM $4.57
+0.30%
$4.32 million $73,311
Apr 23, 8 PM $4.56
-1.05%
$4.31 million $75,734
Apr 23, 7 PM $4.6
-0.33%
$4.35 million $77,826
Apr 23, 6 PM $4.62
-0.38%
$4.37 million $86,222
Apr 23, 5 PM $4.64
+1.17%
$4.38 million $88,111
Apr 23, 4 PM $4.58
+4.34%
$4.33 million $93,169
Apr 23, 3 PM $4.38
+0.82%
$4.14 million $85,773
Apr 23, 2 PM $4.36
+2.48%
$4.12 million $86,869