Drop Historical Data

DROP Page 63
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $4.22
-0.61%
$3.99 million $49,208
Apr 27, 4 PM $4.24
+0.43%
$4.01 million $50,525
Apr 27, 3 PM $4.23
+4.90%
$3.99 million $50,381
Apr 27, 2 PM $4.02
-10.24%
$3.8 million $49,950
Apr 27, 1 PM $4.49
-0.60%
$4.24 million $50,308
Apr 27, 12 PM $4.51
-0.95%
$4.26 million $50,554
Apr 27, 11 AM $4.54
-0.44%
$4.3 million $49,855
Apr 27, 10 AM $4.57
+1.17%
$4.32 million $49,928
Apr 27, 9 AM $4.52
+0.09%
$4.27 million $49,784
Apr 27, 8 AM $4.52
+0.59%
$4.27 million $49,847
Apr 27, 7 AM $4.52
+0.46%
$4.27 million $49,799
Apr 27, 6 AM $4.5
-1.51%
$4.26 million $49,709
Apr 27, 5 AM $4.57
-0.90%
$4.32 million $50,666
Apr 27, 4 AM $4.61
-0.71%
$4.36 million $50,441
Apr 27, 3 AM $4.64
+0.86%
$4.38 million $50,474
Apr 27, 2 AM $4.6
-0.09%
$4.34 million $50,279
Apr 27, 1 AM $4.6
-0.76%
$4.35 million $50,347
Apr 27, 12 AM $4.64
-1.41%
$4.38 million $50,887
Apr 26, 11 PM $4.7
+7.63%
$4.45 million $50,435
Apr 26, 10 PM $4.36
-0.59%
$4.12 million $51,710
Apr 26, 9 PM $4.38
-0.34%
$4.14 million $45,797
Apr 26, 8 PM $4.37
-0.93%
$4.13 million $43,903
Apr 26, 7 PM $4.4
+0.12%
$4.16 million $44,610
Apr 26, 6 PM $4.4
+0.49%
$4.16 million $44,295
Apr 26, 5 PM $4.38
+0.52%
$4.14 million $44,296
Apr 26, 4 PM $4.36
+0.74%
$4.12 million $43,153
Apr 26, 3 PM $4.33
-1.41%
$4.09 million $43,281
Apr 26, 2 PM $4.39
+0.75%
$4.15 million $43,396
Apr 26, 1 PM $4.34
-0.91%
$4.11 million $43,292
Apr 26, 12 PM $4.39
+0.09%
$4.15 million $43,256
Apr 26, 11 AM $4.39
+0.20%
$4.15 million $43,234
Apr 26, 10 AM $4.38
+0.27%
$4.14 million $43,145
Apr 26, 9 AM $4.37
+0.15%
$4.13 million $44,644
Apr 26, 8 AM $4.36
-0.98%
$4.12 million $46,211
Apr 26, 7 AM $4.37
-0.48%
$4.13 million $46,543
Apr 26, 6 AM $4.39
-1.54%
$4.15 million $47,179
Apr 26, 5 AM $4.46
+0.55%
$4.22 million $46,518
Apr 26, 4 AM $4.44
+0.20%
$4.2 million $46,519
Apr 26, 3 AM $4.43
-0.72%
$4.18 million $46,415
Apr 26, 2 AM $4.46
+0.07%
$4.22 million $46,635
Apr 26, 1 AM $4.46
+5.02%
$4.22 million $46,549
Apr 26, 12 AM $4.41
+0.09%
$4.17 million $45,921
Apr 25, 11 PM $4.41
-1.93%
$4.17 million $47,860
Apr 25, 10 PM $4.5
+0.05%
$4.25 million $6,857
Apr 25, 9 PM $4.49
-0.05%
$4.25 million $7,721
Apr 25, 8 PM $4.51
-0.31%
$4.27 million $7,818
Apr 25, 7 PM $4.52
-0.10%
$4.28 million $7,420
Apr 25, 6 PM $4.54
-0.33%
$4.29 million $7,528
Apr 25, 5 PM $4.56
+0.82%
$4.31 million $7,605
Apr 25, 4 PM $4.53
-1.27%
$4.28 million $51,051