Drop Historical Data

DROP Page 62
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 1.87
+4.70%
$ 1.85 million $ 41,594
Feb 24, 11 PM $ 1.79
+0.79%
$ 1.77 million $ 41,605
Feb 24, 10 PM $ 1.77
-0.34%
$ 1.76 million $ 41,626
Feb 24, 9 PM $ 1.79
-0.61%
$ 1.77 million $ 41,410
Feb 24, 8 PM $ 1.8
+0.06%
$ 1.78 million $ 41,340
Feb 24, 7 PM $ 1.79
+0.45%
$ 1.77 million $ 41,504
Feb 24, 6 PM $ 1.78
+0.00%
$ 1.77 million $ 41,592
Feb 24, 5 PM $ 1.79
+0.90%
$ 1.77 million $ 41,605
Feb 24, 4 PM $ 1.78
-0.89%
$ 1.76 million $ 41,817
Feb 24, 3 PM $ 1.79
-0.56%
$ 1.77 million $ 41,660
Feb 24, 2 PM $ 1.8
+1.46%
$ 1.78 million $ 41,721
Feb 24, 1 PM $ 1.78
-0.78%
$ 1.76 million $ 41,510
Feb 24, 12 PM $ 1.79
-0.28%
$ 1.78 million $ 41,556
Feb 24, 11 AM $ 1.8
+0.28%
$ 1.78 million $ 41,539
Feb 24, 10 AM $ 1.79
+0.39%
$ 1.77 million $ 41,789
Feb 24, 9 AM $ 1.79
+0.39%
$ 1.77 million $ 41,958
Feb 24, 8 AM $ 1.79
+1.07%
$ 1.77 million $ 41,781
Feb 24, 7 AM $ 1.78
-0.56%
$ 1.77 million $ 41,760
Feb 24, 6 AM $ 1.77
-1.28%
$ 1.75 million $ 41,897
Feb 24, 5 AM $ 1.79
+0.67%
$ 1.77 million $ 41,993
Feb 24, 4 AM $ 1.8
+0.67%
$ 1.78 million $ 42,143
Feb 24, 3 AM $ 1.93
+0.26%
$ 1.91 million $ 42,047
Feb 24, 2 AM $ 1.92
+0.52%
$ 1.9 million $ 42,128
Feb 24, 1 AM $ 1.91
+0.53%
$ 1.89 million $ 41,657
Feb 24, 12 AM $ 1.92
+1.37%
$ 1.9 million $ 41,062
Feb 23, 11 PM $ 1.89
-0.73%
$ 1.87 million $ 40,959
Feb 23, 10 PM $ 1.91
-0.99%
$ 1.88 million $ 40,921
Feb 23, 9 PM $ 1.89
-1.31%
$ 1.87 million $ 41,040
Feb 23, 8 PM $ 1.89
+0.00%
$ 1.87 million $ 40,968
Feb 23, 7 PM $ 1.89
-0.05%
$ 1.87 million $ 40,763
Feb 23, 6 PM $ 1.89
-1.10%
$ 1.87 million $ 40,729
Feb 23, 5 PM $ 1.91
-1.03%
$ 1.89 million $ 40,820
Feb 23, 4 PM $ 1.94
+0.15%
$ 1.92 million $ 40,709
Feb 23, 3 PM $ 1.94
-0.46%
$ 1.92 million $ 40,868
Feb 23, 2 PM $ 1.94
+0.16%
$ 1.92 million $ 40,986
Feb 23, 1 PM $ 1.93
-0.31%
$ 1.91 million $ 41,105
Feb 23, 12 PM $ 1.94
-0.82%
$ 1.92 million $ 41,120
Feb 23, 11 AM $ 1.94
-0.61%
$ 1.92 million $ 41,049
Feb 23, 10 AM $ 1.95
+2.68%
$ 1.93 million $ 40,961
Feb 23, 9 AM $ 1.9
-1.04%
$ 1.88 million $ 41,002
Feb 23, 8 AM $ 1.93
+1.26%
$ 1.91 million $ 40,909
Feb 23, 7 AM $ 1.9
-0.26%
$ 1.88 million $ 40,940
Feb 23, 6 AM $ 1.91
+0.53%
$ 1.89 million $ 40,893
Feb 23, 5 AM $ 1.91
-0.10%
$ 1.89 million $ 40,951
Feb 23, 4 AM $ 1.9
+0.58%
$ 1.88 million $ 40,868
Feb 23, 3 AM $ 1.91
-0.52%
$ 1.88 million $ 41,052
Feb 23, 2 AM $ 1.9
-1.40%
$ 1.88 million $ 40,923
Feb 23, 1 AM $ 1.93
-0.72%
$ 1.91 million $ 41,491
Feb 23, 12 AM $ 1.94
+0.10%
$ 1.92 million $ 42,091
Feb 22, 11 PM $ 1.94
-1.92%
$ 1.92 million $ 42,031