Drop Historical Data

DROP Page 62
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $4.33
+0.15%
$4.1 million $73,019
Apr 29, 5 PM $4.34
+0.63%
$4.11 million $73,464
Apr 29, 4 PM $4.32
+0.47%
$4.08 million $72,952
Apr 29, 3 PM $4.3
-1.20%
$4.06 million $71,853
Apr 29, 2 PM $4.32
-0.15%
$4.08 million $72,011
Apr 29, 1 PM $4.33
-1.00%
$4.09 million $71,919
Apr 29, 12 PM $4.37
+0.41%
$4.13 million $71,645
Apr 29, 11 AM $4.38
+0.81%
$4.14 million $71,617
Apr 29, 10 AM $4.35
-1.13%
$4.11 million $70,188
Apr 29, 9 AM $4.37
-0.32%
$4.13 million $70,301
Apr 29, 8 AM $4.38
-0.03%
$4.14 million $69,254
Apr 29, 7 AM $4.38
-0.40%
$4.14 million $69,429
Apr 29, 6 AM $4.4
+2.04%
$4.16 million $66,325
Apr 29, 5 AM $4.3
+5.36%
$4.07 million $42,967
Apr 29, 4 AM $4.09
-2.95%
$3.87 million $42,922
Apr 29, 3 AM $4.2
-1.41%
$3.97 million $63,974
Apr 29, 2 AM $4.25
-0.74%
$4.02 million $63,339
Apr 29, 1 AM $4.28
+1.92%
$4.05 million $66,103
Apr 29, 12 AM $4.21
+0.89%
$3.98 million $57,349
Apr 28, 11 PM $4.17
-0.67%
$3.94 million $54,367
Apr 28, 10 PM $4.2
+0.52%
$3.97 million $61,829
Apr 28, 9 PM $4.18
-0.13%
$3.95 million $60,179
Apr 28, 8 PM $4.18
-1.10%
$3.95 million $61,002
Apr 28, 7 PM $4.22
-0.43%
$3.99 million $62,308
Apr 28, 6 PM $4.24
+1.01%
$4.01 million $63,544
Apr 28, 5 PM $4.19
+0.52%
$3.96 million $63,293
Apr 28, 4 PM $4.18
+0.30%
$3.95 million $63,548
Apr 28, 3 PM $4.18
-0.12%
$3.96 million $63,552
Apr 28, 2 PM $4.19
+0.20%
$3.96 million $62,460
Apr 28, 1 PM $4.18
-0.13%
$3.95 million $62,237
Apr 28, 12 PM $4.2
-0.14%
$3.97 million $62,058
Apr 28, 11 AM $4.18
-1.09%
$3.95 million $62,342
Apr 28, 10 AM $4.2
-0.73%
$3.97 million $62,174
Apr 28, 9 AM $4.23
-0.24%
$4 million $62,298
Apr 28, 8 AM $4.2
-0.29%
$3.97 million $61,610
Apr 28, 7 AM $4.2
-0.53%
$3.97 million $61,546
Apr 28, 6 AM $4.21
-0.80%
$3.98 million $61,170
Apr 28, 5 AM $4.21
-0.57%
$3.98 million $60,982
Apr 28, 4 AM $4.23
-0.36%
$4 million $61,119
Apr 28, 3 AM $4.24
-0.08%
$4.01 million $60,345
Apr 28, 2 AM $4.25
+0.74%
$4.02 million $60,308
Apr 28, 1 AM $4.22
+0.29%
$3.99 million $57,571
Apr 28, 12 AM $4.21
+0.34%
$3.98 million $58,129
Apr 27, 11 PM $4.2
+0.34%
$3.97 million $56,280
Apr 27, 10 PM $4.19
+0.33%
$3.96 million $48,815
Apr 27, 9 PM $4.18
+0.25%
$3.95 million $52,745
Apr 27, 8 PM $4.17
-1.32%
$3.94 million $52,262
Apr 27, 7 PM $4.22
+0.78%
$3.99 million $51,443
Apr 27, 6 PM $4.2
-0.33%
$3.97 million $49,315
Apr 27, 5 PM $4.22
-0.61%
$3.99 million $49,208