Drop Historical Data

DROP Page 61
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $4.51
+1.22%
$4.29 million $65,344
May 1, 6 PM $4.51
+0.33%
$4.29 million $64,429
May 1, 5 PM $4.49
-0.22%
$4.27 million $62,303
May 1, 4 PM $4.51
-0.01%
$4.29 million $58,384
May 1, 3 PM $4.47
-0.32%
$4.25 million $60,310
May 1, 2 PM $4.53
+0.19%
$4.31 million $60,952
May 1, 1 PM $4.52
+0.08%
$4.3 million $59,613
May 1, 12 PM $4.52
+0.35%
$4.3 million $60,812
May 1, 11 AM $4.5
+0.22%
$4.28 million $60,359
May 1, 10 AM $4.49
-0.98%
$4.27 million $60,382
May 1, 9 AM $4.53
+1.14%
$4.31 million $59,352
May 1, 8 AM $4.48
-0.53%
$4.26 million $60,643
May 1, 7 AM $4.5
+1.39%
$4.28 million $60,174
May 1, 6 AM $4.44
-0.58%
$4.22 million $60,219
May 1, 5 AM $4.46
+0.77%
$4.24 million $61,374
May 1, 4 AM $4.43
-0.88%
$4.21 million $57,931
May 1, 3 AM $4.47
-0.05%
$4.25 million $58,383
May 1, 2 AM $4.47
-0.03%
$4.25 million $57,932
May 1, 1 AM $4.47
-0.55%
$4.25 million $57,854
May 1, 12 AM $4.49
-0.04%
$4.27 million $58,557
Apr 30, 11 PM $4.46
+0.22%
$4.24 million $58,459
Apr 30, 10 PM $4.48
+1.23%
$4.26 million $58,673
Apr 30, 9 PM $4.42
-1.27%
$4.21 million $57,901
Apr 30, 8 PM $4.42
-1.87%
$4.2 million $57,461
Apr 30, 7 PM $4.47
+3.45%
$4.25 million $57,189
Apr 30, 6 PM $4.32
+0.04%
$4.11 million $57,442
Apr 30, 5 PM $4.33
+0.52%
$4.12 million $57,414
Apr 30, 4 PM $4.3
-0.72%
$4.09 million $57,622
Apr 30, 3 PM $4.34
+0.63%
$4.13 million $57,080
Apr 30, 2 PM $4.29
-0.11%
$4.09 million $57,398
Apr 30, 1 PM $4.3
+0.27%
$4.09 million $57,261
Apr 30, 12 PM $4.29
-0.41%
$4.08 million $55,631
Apr 30, 11 AM $4.31
+0.25%
$4.1 million $56,572
Apr 30, 10 AM $4.32
+0.27%
$4.11 million $57,179
Apr 30, 9 AM $4.31
+0.07%
$4.1 million $56,889
Apr 30, 8 AM $4.3
+0.60%
$4.1 million $57,175
Apr 30, 7 AM $4.31
-0.45%
$4.1 million $55,798
Apr 30, 6 AM $4.33
-0.16%
$4.12 million $58,647
Apr 30, 5 AM $4.34
-0.56%
$4.13 million $56,725
Apr 30, 4 AM $4.36
+0.59%
$4.15 million $59,601
Apr 30, 3 AM $4.33
-0.50%
$4.12 million $59,202
Apr 30, 2 AM $4.35
+0.99%
$4.14 million $59,826
Apr 30, 1 AM $4.31
-0.14%
$4.1 million $59,794
Apr 30, 12 AM $4.32
+0.22%
$4.08 million $67,585
Apr 29, 11 PM $4.31
-0.43%
$4.07 million $71,532
Apr 29, 10 PM $4.33
+0.69%
$4.09 million $71,380
Apr 29, 9 PM $4.29
-0.89%
$4.06 million $73,085
Apr 29, 8 PM $4.33
+0.62%
$4.09 million $73,508
Apr 29, 7 PM $4.3
-0.75%
$4.06 million $73,360
Apr 29, 6 PM $4.33
+0.15%
$4.1 million $73,019