Drop Historical Data

DROP Page 61
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $ 2.1
-0.94%
$ 2.08 million $ 42,590
Feb 26, 11 PM $ 2.13
+0.19%
$ 2.1 million $ 42,481
Feb 26, 10 PM $ 2.12
+1.14%
$ 2.1 million $ 42,729
Feb 26, 9 PM $ 2.1
-0.90%
$ 2.07 million $ 42,862
Feb 26, 8 PM $ 2.12
-1.07%
$ 2.1 million $ 42,856
Feb 26, 7 PM $ 2.15
-0.88%
$ 2.12 million $ 42,970
Feb 26, 6 PM $ 2.16
+0.75%
$ 2.14 million $ 42,813
Feb 26, 5 PM $ 2.15
-0.33%
$ 2.12 million $ 42,931
Feb 26, 4 PM $ 2.15
-0.65%
$ 2.13 million $ 42,924
Feb 26, 3 PM $ 2.16
-0.28%
$ 2.13 million $ 42,880
Feb 26, 2 PM $ 2.16
+0.75%
$ 2.14 million $ 42,901
Feb 26, 1 PM $ 2.15
-0.69%
$ 2.12 million $ 42,569
Feb 26, 12 PM $ 2.16
+1.08%
$ 2.14 million $ 42,501
Feb 26, 11 AM $ 2.15
-0.19%
$ 2.12 million $ 42,282
Feb 26, 10 AM $ 2.15
+0.42%
$ 2.12 million $ 42,144
Feb 26, 9 AM $ 2.14
+3.74%
$ 2.11 million $ 42,115
Feb 26, 8 AM $ 2.08
+1.07%
$ 2.06 million $ 42,085
Feb 26, 7 AM $ 2.06
+0.10%
$ 2.04 million $ 41,958
Feb 26, 6 AM $ 2.08
+0.72%
$ 2.06 million $ 41,805
Feb 26, 5 AM $ 2.08
+0.82%
$ 2.06 million $ 42,259
Feb 26, 4 AM $ 2.08
+1.56%
$ 2.06 million $ 42,373
Feb 26, 3 AM $ 2.06
+0.29%
$ 2.04 million $ 42,346
Feb 26, 2 AM $ 2.06
-0.63%
$ 2.04 million $ 42,359
Feb 26, 1 AM $ 2.05
-0.53%
$ 2.03 million $ 42,355
Feb 26, 12 AM $ 2.06
-0.77%
$ 2.04 million $ 42,495
Feb 25, 11 PM $ 2.08
-0.76%
$ 2.06 million $ 42,731
Feb 25, 10 PM $ 2.11
+0.09%
$ 2.09 million $ 42,551
Feb 25, 9 PM $ 2.1
+0.19%
$ 2.08 million $ 42,600
Feb 25, 8 PM $ 2.1
+5.69%
$ 2.08 million $ 42,551
Feb 25, 7 PM $ 1.99
-0.80%
$ 1.96 million $ 42,222
Feb 25, 6 PM $ 2
+0.45%
$ 1.98 million $ 42,274
Feb 25, 5 PM $ 1.99
+0.40%
$ 1.96 million $ 42,456
Feb 25, 4 PM $ 1.98
-0.85%
$ 1.95 million $ 42,355
Feb 25, 3 PM $ 1.99
+0.20%
$ 1.97 million $ 42,396
Feb 25, 2 PM $ 1.99
+0.86%
$ 1.97 million $ 42,347
Feb 25, 1 PM $ 1.97
+3.90%
$ 1.9 million $ 42,599
Feb 25, 12 PM $ 1.9
-0.99%
$ 1.88 million $ 42,666
Feb 25, 11 AM $ 1.92
-0.67%
$ 1.89 million $ 42,708
Feb 25, 10 AM $ 1.92
+1.97%
$ 1.9 million $ 42,513
Feb 25, 9 AM $ 1.88
+1.78%
$ 1.87 million $ 42,244
Feb 25, 8 AM $ 1.85
-1.17%
$ 1.83 million $ 42,207
Feb 25, 7 AM $ 1.88
+1.24%
$ 1.86 million $ 42,430
Feb 25, 6 AM $ 1.86
+0.49%
$ 1.84 million $ 42,479
Feb 25, 5 AM $ 1.86
+0.16%
$ 1.84 million $ 42,197
Feb 25, 4 AM $ 1.85
-1.38%
$ 1.83 million $ 42,107
Feb 25, 3 AM $ 1.85
+0.00%
$ 1.83 million $ 42,142
Feb 25, 2 AM $ 1.86
-0.43%
$ 1.84 million $ 41,954
Feb 25, 1 AM $ 1.86
-0.43%
$ 1.84 million $ 41,820
Feb 25, 12 AM $ 1.87
+4.70%
$ 1.85 million $ 41,594
Feb 24, 11 PM $ 1.79
+0.79%
$ 1.77 million $ 41,605