Drop Historical Data

DROP Page 60
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 1.98
-0.15%
$ 1.96 million $ 41,080
Mar 1, 12 AM $ 1.98
+0.00%
$ 1.96 million $ 41,220
Feb 28, 11 PM $ 1.86
-0.27%
$ 1.84 million $ 41,240
Feb 28, 10 PM $ 1.87
+0.64%
$ 1.85 million $ 41,143
Feb 28, 9 PM $ 1.86
+0.05%
$ 1.84 million $ 41,136
Feb 28, 8 PM $ 1.86
+1.53%
$ 1.84 million $ 41,153
Feb 28, 7 PM $ 1.81
-0.44%
$ 1.8 million $ 41,251
Feb 28, 6 PM $ 1.82
+0.11%
$ 1.8 million $ 41,046
Feb 28, 5 PM $ 1.83
-0.27%
$ 1.81 million $ 41,107
Feb 28, 4 PM $ 1.82
+0.17%
$ 1.8 million $ 41,033
Feb 28, 3 PM $ 1.82
+0.50%
$ 1.8 million $ 40,965
Feb 28, 2 PM $ 1.82
-0.82%
$ 1.8 million $ 40,821
Feb 28, 1 PM $ 1.83
+0.16%
$ 1.81 million $ 40,829
Feb 28, 12 PM $ 1.83
-0.60%
$ 1.81 million $ 40,992
Feb 28, 11 AM $ 1.83
+0.49%
$ 1.81 million $ 40,932
Feb 28, 10 AM $ 1.81
-5.87%
$ 1.79 million $ 40,834
Feb 28, 9 AM $ 1.93
-2.53%
$ 1.91 million $ 40,923
Feb 28, 8 AM $ 1.98
+0.61%
$ 1.96 million $ 42,156
Feb 28, 7 AM $ 1.97
-1.50%
$ 1.95 million $ 42,154
Feb 28, 6 AM $ 2.12
+0.28%
$ 2.1 million $ 42,494
Feb 28, 5 AM $ 2.11
+0.05%
$ 2.09 million $ 42,512
Feb 28, 4 AM $ 2.13
+0.00%
$ 2.1 million $ 42,611
Feb 28, 3 AM $ 2.13
+1.57%
$ 2.11 million $ 42,556
Feb 28, 2 AM $ 2.11
-0.85%
$ 2.09 million $ 42,228
Feb 28, 1 AM $ 2.12
+0.62%
$ 2.1 million $ 42,318
Feb 28, 12 AM $ 2.11
+0.67%
$ 2.09 million $ 42,195
Feb 27, 11 PM $ 2.1
-0.14%
$ 2.08 million $ 42,266
Feb 27, 10 PM $ 2.1
-0.52%
$ 2.08 million $ 42,188
Feb 27, 9 PM $ 2.11
+0.38%
$ 2.09 million $ 42,104
Feb 27, 8 PM $ 2.1
-1.18%
$ 2.08 million $ 41,965
Feb 27, 7 PM $ 2.12
+1.00%
$ 2.1 million $ 42,060
Feb 27, 6 PM $ 2.1
+0.33%
$ 2.08 million $ 42,241
Feb 27, 5 PM $ 2.09
-0.71%
$ 2.07 million $ 42,101
Feb 27, 4 PM $ 2.11
-0.42%
$ 2.09 million $ 42,125
Feb 27, 3 PM $ 2.1
-1.18%
$ 2.07 million $ 42,082
Feb 27, 2 PM $ 2.1
+0.00%
$ 2.08 million $ 42,043
Feb 27, 1 PM $ 2.12
+1.05%
$ 2.1 million $ 42,135
Feb 27, 12 PM $ 2.1
-1.73%
$ 2.07 million $ 42,108
Feb 27, 11 AM $ 2.11
-0.80%
$ 2.09 million $ 42,246
Feb 27, 10 AM $ 2.13
+1.14%
$ 2.1 million $ 42,417
Feb 27, 9 AM $ 2.13
+0.24%
$ 2.11 million $ 42,546
Feb 27, 8 AM $ 2.13
+0.43%
$ 2.1 million $ 42,733
Feb 27, 7 AM $ 2.13
+1.19%
$ 2.1 million $ 42,686
Feb 27, 6 AM $ 2.12
-0.70%
$ 2.09 million $ 42,621
Feb 27, 5 AM $ 2.13
+0.38%
$ 2.11 million $ 42,403
Feb 27, 4 AM $ 2.13
+1.67%
$ 2.11 million $ 42,163
Feb 27, 3 AM $ 2.11
-0.19%
$ 2.09 million $ 42,261
Feb 27, 2 AM $ 2.12
+0.38%
$ 2.09 million $ 42,560
Feb 27, 1 AM $ 2.12
+1.34%
$ 2.1 million $ 42,473
Feb 27, 12 AM $ 2.1
-0.94%
$ 2.08 million $ 42,590