Drop Historical Data

DROP Page 60
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $4.33
-0.26%
$4.12 million $67,120
May 3, 7 PM $4.36
-0.19%
$4.15 million $66,870
May 3, 6 PM $4.36
-0.19%
$4.15 million $66,627
May 3, 5 PM $4.32
-0.54%
$4.11 million $61,602
May 3, 4 PM $4.35
+0.36%
$4.13 million $61,971
May 3, 3 PM $4.33
+0.07%
$4.12 million $59,386
May 3, 2 PM $4.32
+0.32%
$4.11 million $60,487
May 3, 1 PM $4.31
-0.22%
$4.1 million $60,354
May 3, 12 PM $4.32
-0.55%
$4.11 million $57,299
May 3, 11 AM $4.33
+0.60%
$4.12 million $57,091
May 3, 10 AM $4.31
-0.67%
$4.1 million $56,516
May 3, 9 AM $4.34
-1.13%
$4.13 million $55,450
May 3, 8 AM $4.38
+1.62%
$4.17 million $54,653
May 3, 7 AM $4.32
-1.50%
$4.11 million $54,524
May 3, 6 AM $4.38
+0.06%
$4.17 million $54,430
May 3, 5 AM $4.34
+0.48%
$4.13 million $55,003
May 3, 4 AM $4.32
-0.68%
$4.11 million $55,749
May 3, 3 AM $4.35
+0.63%
$4.13 million $54,373
May 3, 2 AM $4.31
-2.39%
$4.1 million $54,222
May 3, 1 AM $4.41
-1.13%
$4.19 million $51,681
May 3, 12 AM $4.46
-0.60%
$4.24 million $51,430
May 2, 11 PM $4.48
+1.32%
$4.27 million $51,627
May 2, 10 PM $4.43
-0.67%
$4.21 million $51,327
May 2, 9 PM $4.46
+0.89%
$4.24 million $52,102
May 2, 8 PM $4.42
-1.75%
$4.21 million $58,101
May 2, 7 PM $4.5
+1.38%
$4.28 million $58,083
May 2, 6 PM $4.43
-1.44%
$4.22 million $58,982
May 2, 5 PM $4.43
-0.62%
$4.22 million $61,491
May 2, 4 PM $4.43
-0.01%
$4.22 million $64,728
May 2, 3 PM $4.44
-1.59%
$4.22 million $64,540
May 2, 2 PM $4.51
+0.42%
$4.29 million $64,439
May 2, 1 PM $4.5
+1.04%
$4.28 million $66,211
May 2, 12 PM $4.45
-0.26%
$4.23 million $67,048
May 2, 11 AM $4.46
-0.04%
$4.24 million $67,133
May 2, 10 AM $4.46
-0.83%
$4.24 million $67,629
May 2, 9 AM $4.49
+0.24%
$4.28 million $68,494
May 2, 8 AM $4.48
+0.83%
$4.27 million $68,385
May 2, 7 AM $4.45
+0.48%
$4.24 million $69,957
May 2, 6 AM $4.43
-0.36%
$4.21 million $70,594
May 2, 5 AM $4.44
-0.42%
$4.23 million $70,705
May 2, 4 AM $4.46
+0.17%
$4.25 million $73,911
May 2, 3 AM $4.46
-1.05%
$4.24 million $73,045
May 2, 2 AM $4.51
+0.50%
$4.29 million $73,363
May 2, 1 AM $4.49
-0.06%
$4.27 million $72,880
May 2, 12 AM $4.49
-0.18%
$4.27 million $72,295
May 1, 11 PM $4.5
-0.31%
$4.28 million $72,305
May 1, 10 PM $4.52
+0.76%
$4.3 million $71,719
May 1, 9 PM $4.48
+0.31%
$4.27 million $71,326
May 1, 8 PM $4.49
-0.55%
$4.27 million $65,033
May 1, 7 PM $4.51
+1.22%
$4.29 million $65,344