Drop Historical Data

DROP Page 6
Download
Date Close Price change Market cap Trading volume
5:49 PM $ 1.92
+0.00%
$ 1.82 million $ 65,121
5:44 PM $ 1.92
+0.00%
$ 1.82 million $ 65,146
5:39 PM $ 1.92
+0.00%
$ 1.82 million $ 65,191
5:35 PM $ 1.92
+0.00%
$ 1.82 million $ 65,209
5:34 PM $ 1.92
+0.00%
$ 1.82 million $ 65,209
5:29 PM $ 1.93
+0.00%
$ 1.83 million $ 65,225
5:24 PM $ 1.93
+0.00%
$ 1.82 million $ 65,261
5:20 PM $ 1.9
+0.00%
$ 1.82 million $ 65,112
5:19 PM $ 1.9
+0.00%
$ 1.8 million $ 65,112
5:14 PM $ 1.91
+0.00%
$ 1.81 million $ 65,145
5:09 PM $ 1.91
+0.00%
$ 1.81 million $ 65,202
5:05 PM $ 1.88
+0.00%
$ 1.81 million $ 58,209
5:04 PM $ 1.88
+0.00%
$ 1.78 million $ 58,209
4:59 PM $ 1.88
+0.00%
$ 1.78 million $ 58,185
4:54 PM $ 1.88
+0.00%
$ 1.78 million $ 58,163
4:50 PM $ 1.87
+0.00%
$ 1.78 million $ 45,259
4:49 PM $ 1.87
+0.00%
$ 1.77 million $ 45,259
4:44 PM $ 1.79
+0.00%
$ 1.69 million $ 45,239
4:39 PM $ 1.78
+0.00%
$ 1.69 million $ 45,238
4:35 PM $ 1.79
+0.00%
$ 1.69 million $ 45,248
4:34 PM $ 1.79
+0.00%
$ 1.69 million $ 45,248
4:29 PM $ 1.79
+0.00%
$ 1.7 million $ 45,297
4:24 PM $ 1.79
+0.00%
$ 1.7 million $ 45,333
4:20 PM $ 1.79
+0.00%
$ 1.7 million $ 45,340
4:19 PM $ 1.79
+0.00%
$ 1.69 million $ 45,340
4:14 PM $ 1.78
+0.00%
$ 1.68 million $ 45,330
4:09 PM $ 1.78
+0.00%
$ 1.69 million $ 45,321
4:05 PM $ 1.77
+0.00%
$ 1.69 million $ 45,328
4:04 PM $ 1.77
+0.00%
$ 1.68 million $ 45,328
3:59 PM $ 1.78
+0.00%
$ 1.69 million $ 45,302
3:54 PM $ 1.79
+0.00%
$ 1.7 million $ 45,259
3:50 PM $ 1.78
+0.00%
$ 1.7 million $ 45,237
3:49 PM $ 1.79
+0.00%
$ 1.69 million $ 45,237
3:44 PM $ 1.79
+0.00%
$ 1.69 million $ 45,255
3:39 PM $ 1.79
+0.00%
$ 1.7 million $ 45,287
3:35 PM $ 1.79
+0.00%
$ 1.7 million $ 45,303
3:34 PM $ 1.79
+0.00%
$ 1.7 million $ 45,303
3:29 PM $ 1.78
+0.00%
$ 1.69 million $ 45,321
3:24 PM $ 1.78
+0.00%
$ 1.69 million $ 45,330
3:20 PM $ 1.79
+0.00%
$ 1.69 million $ 45,103
3:19 PM $ 1.79
+0.00%
$ 1.69 million $ 45,103
3:14 PM $ 1.77
+0.00%
$ 1.68 million $ 45,101
3:09 PM $ 1.78
+0.00%
$ 1.69 million $ 45,093
3:05 PM $ 1.78
+0.00%
$ 1.69 million $ 45,002
3:04 PM $ 1.78
+0.00%
$ 1.69 million $ 45,002
2:59 PM $ 1.78
+0.00%
$ 1.68 million $ 44,871
2:54 PM $ 1.79
+0.00%
$ 1.69 million $ 44,742
2:50 PM $ 1.78
+0.00%
$ 1.69 million $ 44,568
2:49 PM $ 1.78
+0.00%
$ 1.68 million $ 44,568
2:44 PM $ 1.78
+0.00%
$ 1.68 million $ 44,405