Drop Historical Data

DROP Page 6
Download
Date Close Price change Market cap Trading volume
4:42 PM $2.29
+0.00%
$2.15 million $31,402
4:37 PM $2.29
+0.00%
$2.15 million $31,413
4:32 PM $2.29
+0.00%
$2.15 million $31,424
4:27 PM $2.28
+0.00%
$2.14 million $31,428
4:22 PM $2.29
+0.00%
$2.14 million $31,417
4:17 PM $2.28
+0.00%
$2.14 million $31,404
4:12 PM $2.29
+0.00%
$2.14 million $31,403
4:07 PM $2.28
+0.00%
$2.14 million $31,401
4:02 PM $2.28
+0.00%
$2.14 million $31,396
3:57 PM $2.29
+0.00%
$2.14 million $31,380
3:52 PM $2.28
+0.00%
$2.14 million $31,361
3:47 PM $2.29
+0.00%
$2.15 million $31,348
3:42 PM $2.29
+0.00%
$2.15 million $31,300
3:37 PM $2.29
+0.00%
$2.15 million $31,278
3:32 PM $2.27
+0.00%
$2.13 million $31,243
3:27 PM $2.27
+0.00%
$2.13 million $31,259
3:22 PM $2.27
+0.00%
$2.13 million $31,276
3:17 PM $2.25
+0.00%
$2.11 million $31,299
3:12 PM $2.25
+0.00%
$2.11 million $31,316
3:07 PM $2.25
+0.00%
$2.11 million $31,340
3:02 PM $2.3
+0.00%
$2.15 million $31,362
2:57 PM $2.3
+0.00%
$2.15 million $31,371
2:52 PM $2.3
+0.00%
$2.15 million $31,394
2:47 PM $2.29
+0.00%
$2.15 million $31,421
2:42 PM $2.28
+0.00%
$2.14 million $31,454
2:37 PM $2.28
+0.00%
$2.14 million $31,486
2:32 PM $2.29
+0.00%
$2.14 million $31,516
2:27 PM $2.29
+0.00%
$2.15 million $31,557
2:22 PM $2.29
+0.00%
$2.15 million $31,594
2:17 PM $2.28
+0.00%
$2.14 million $31,648
2:12 PM $2.28
+0.00%
$2.14 million $31,673
2:07 PM $2.28
+0.00%
$2.14 million $31,728
2:02 PM $2.29
+0.00%
$2.15 million $31,760
1:57 PM $2.29
+0.00%
$2.15 million $31,791
1:52 PM $2.29
+0.00%
$2.15 million $31,752
1:47 PM $2.29
+0.00%
$2.15 million $31,707
1:42 PM $2.25
+0.00%
$2.11 million $31,678
1:37 PM $2.25
+0.00%
$2.11 million $31,660
1:32 PM $2.25
+0.00%
$2.11 million $31,631
1:27 PM $2.26
+0.00%
$2.12 million $31,591
1:22 PM $2.26
+0.00%
$2.12 million $31,567
1:17 PM $2.27
+0.00%
$2.13 million $31,539
1:12 PM $2.29
+0.00%
$2.15 million $31,551
1:07 PM $2.29
+0.00%
$2.15 million $31,607
1:02 PM $2.28
+0.00%
$2.14 million $31,651
Download