Drop Historical Data

DROP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 3 AM $2.66
+0.34%
$2.52 million $38,013
Aug 23, 2 AM $2.65
-0.19%
$2.51 million $37,998
Aug 23, 1 AM $2.65
-1.23%
$2.51 million $38,167
Aug 23, 12 AM $2.69
+0.37%
$2.55 million $38,098
Aug 22, 11 PM $2.69
+0.67%
$2.55 million $38,199
Aug 22, 10 PM $2.71
+1.23%
$2.57 million $38,199
Aug 22, 9 PM $2.69
+0.82%
$2.55 million $38,282
Aug 22, 8 PM $2.68
+0.15%
$2.54 million $38,189
Aug 22, 7 PM $2.7
+0.26%
$2.56 million $38,483
Aug 22, 6 PM $2.66
-2.17%
$2.52 million $38,293
Aug 22, 5 PM $2.67
+0.07%
$2.53 million $38,102
Aug 22, 4 PM $2.67
+0.23%
$2.53 million $37,998
Aug 22, 3 PM $2.66
-3.38%
$2.52 million $38,277
Aug 22, 2 PM $2.76
+1.10%
$2.61 million $38,069
Aug 22, 1 PM $2.73
-0.15%
$2.58 million $38,057
Aug 22, 12 PM $2.73
+0.48%
$2.58 million $37,964
Aug 22, 11 AM $2.72
-2.90%
$2.57 million $37,900
Aug 22, 10 AM $2.79
+1.01%
$2.65 million $37,764
Aug 22, 9 AM $2.76
-2.57%
$2.62 million $37,928
Aug 22, 8 AM $2.83
-0.53%
$2.68 million $37,845
Aug 22, 7 AM $2.87
+5.24%
$2.72 million $37,958
Aug 22, 6 AM $2.73
+0.00%
$2.59 million $39,291
Aug 22, 5 AM $2.73
-9.03%
$2.59 million $41,306
Aug 22, 4 AM $3
+6.61%
$2.84 million $41,847
Aug 22, 3 AM $2.81
+4.03%
$2.67 million $42,173
Aug 22, 2 AM $2.74
+0.51%
$2.6 million $42,314
Aug 22, 1 AM $2.71
-1.20%
$2.57 million $42,434
Aug 22, 12 AM $2.7
-0.99%
$2.56 million $42,465
Aug 21, 11 PM $2.71
+4.79%
$2.57 million $42,332
Aug 21, 10 PM $2.69
-0.15%
$2.55 million $40,684
Aug 21, 9 PM $2.69
-0.11%
$2.54 million $38,764
Aug 21, 8 PM $2.69
-0.70%
$2.54 million $38,305
Aug 21, 7 PM $2.71
+1.12%
$2.56 million $38,263
Aug 21, 6 PM $2.67
-0.11%
$2.53 million $38,343
Aug 21, 5 PM $2.67
-1.33%
$2.53 million $38,580
Aug 21, 4 PM $2.71
+0.56%
$2.56 million $38,760
Aug 21, 3 PM $2.7
-0.11%
$2.56 million $38,805
Aug 21, 2 PM $2.71
+1.46%
$2.56 million $38,924
Aug 21, 1 PM $2.67
+4.46%
$2.53 million $39,180
Aug 21, 12 PM $2.56
-0.93%
$2.43 million $39,286
Aug 21, 11 AM $2.59
-0.27%
$2.45 million $39,394
Aug 21, 10 AM $2.59
+0.04%
$2.46 million $39,412
Aug 21, 9 AM $2.7
+5.54%
$2.56 million $39,049
Aug 21, 8 AM $2.56
+8.02%
$2.42 million $39,072
Aug 21, 7 AM $2.36
-0.21%
$2.24 million $39,062
Aug 21, 6 AM $2.37
-0.96%
$2.25 million $39,151
Aug 21, 5 AM $2.38
+1.32%
$2.25 million $39,166
Aug 21, 4 AM $2.39
+1.01%
$2.26 million $39,180
Aug 21, 3 AM $2.38
+1.97%
$2.26 million $39,488
Aug 21, 2 AM $2.34
+0.43%
$2.21 million $39,376