Drop Historical Data

DROP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 AM $ 2.01
+0.22%
$ 1.92 million $ 45,421
Jun 21, 1 AM $ 2.03
-0.68%
$ 1.93 million $ 45,431
Jun 21, 12 AM $ 2.04
+0.46%
$ 1.94 million $ 45,245
Jun 20, 11 PM $ 2.03
-0.84%
$ 1.93 million $ 43,652
Jun 20, 10 PM $ 2.05
+0.26%
$ 1.95 million $ 41,481
Jun 20, 9 PM $ 2.05
+0.26%
$ 1.95 million $ 43,018
Jun 20, 8 PM $ 2.04
+0.31%
$ 1.94 million $ 41,179
Jun 20, 7 PM $ 2.03
+1.06%
$ 1.94 million $ 39,086
Jun 20, 6 PM $ 2.01
-1.07%
$ 1.92 million $ 37,520
Jun 20, 5 PM $ 2.02
-1.04%
$ 1.93 million $ 35,726
Jun 20, 4 PM $ 2.05
+0.82%
$ 1.95 million $ 49,413
Jun 20, 3 PM $ 2.03
-0.84%
$ 1.93 million $ 49,441
Jun 20, 2 PM $ 2.04
+0.04%
$ 1.94 million $ 49,350
Jun 20, 1 PM $ 2.04
+0.59%
$ 1.94 million $ 53,243
Jun 20, 12 PM $ 2.03
-0.70%
$ 1.93 million $ 52,787
Jun 20, 11 AM $ 2.05
+0.19%
$ 1.95 million $ 52,803
Jun 20, 10 AM $ 2.04
+0.31%
$ 1.94 million $ 52,316
Jun 20, 9 AM $ 2.03
+0.46%
$ 1.93 million $ 52,430
Jun 20, 8 AM $ 2.02
-0.33%
$ 1.92 million $ 52,459
Jun 20, 7 AM $ 2.03
-0.26%
$ 1.93 million $ 52,641
Jun 20, 6 AM $ 2.02
-0.61%
$ 1.92 million $ 52,914
Jun 20, 5 AM $ 2.04
+0.13%
$ 1.94 million $ 52,844
Jun 20, 4 AM $ 2.03
+0.18%
$ 1.94 million $ 52,863
Jun 20, 3 AM $ 2.03
-0.15%
$ 1.93 million $ 52,986
Jun 20, 2 AM $ 2.03
-0.16%
$ 1.93 million $ 52,755
Jun 20, 1 AM $ 2.04
+0.26%
$ 1.94 million $ 52,586
Jun 20, 12 AM $ 2.03
+1.30%
$ 1.93 million $ 53,425
Jun 19, 11 PM $ 2.01
+0.32%
$ 1.91 million $ 54,303
Jun 19, 5 PM $ 2.14
-0.99%
$ -- $ 47,435
Jun 19, 4 PM $ 2.17
+0.11%
$ 2.06 million $ 47,542
Jun 19, 3 PM $ 2.17
+1.33%
$ 2.06 million $ 47,920
Jun 19, 2 PM $ 2.14
-0.15%
$ 2.04 million $ 47,963
Jun 19, 1 PM $ 2.3
+4.02%
$ 2.18 million $ 44,369
Jun 19, 12 PM $ 2.21
+0.31%
$ 2.1 million $ 44,347
Jun 19, 11 AM $ 2.2
+0.06%
$ 2.09 million $ 44,814
Jun 19, 10 AM $ 2.2
+0.00%
$ 2.09 million $ 44,602
Jun 19, 9 AM $ 2.2
+0.88%
$ 2.09 million $ 44,761
Jun 19, 8 AM $ 2.18
-1.21%
$ 2.07 million $ 45,344
Jun 19, 7 AM $ 2.2
+0.43%
$ 2.1 million $ 45,142
Jun 19, 6 AM $ 2.21
+0.49%
$ 2.1 million $ 45,165
Jun 19, 5 AM $ 2.2
+0.63%
$ 2.09 million $ 45,492
Jun 19, 4 AM $ 2.18
-1.08%
$ 2.07 million $ 45,744
Jun 19, 3 AM $ 2.2
+0.91%
$ 2.09 million $ 45,770
Jun 19, 2 AM $ 2.18
-0.38%
$ 2.07 million $ 46,068
Jun 19, 1 AM $ 2.19
-0.61%
$ 2.08 million $ 46,074
Jun 19, 12 AM $ 2.22
-0.07%
$ 2.11 million $ 45,339
Jun 18, 11 PM $ 2.22
-2.08%
$ 2.11 million $ 42,374
Jun 18, 10 PM $ 2.27
-0.44%
$ 2.16 million $ 46,088
Jun 18, 9 PM $ 2.28
-0.19%
$ 2.17 million $ 45,887
Jun 18, 8 PM $ 2.28
-0.63%
$ 2.17 million $ 45,591