Drop Historical Data

DROP Page 6
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 6.4
+2.25%
$ 6.33 million $ 38,406
Oct 23, 2025 $ 6.17
+9.07%
$ 6.19 million $ 36,793
Oct 22, 2025 $ 5.64
-4.05%
$ 5.59 million $ 42,622
Oct 21, 2025 $ 5.84
+15.59%
$ 5.81 million $ 38,300
Oct 20, 2025 $ 5.05
+6.18%
$ 5 million $ 36,105
Oct 19, 2025 $ 4.67
+17.39%
$ 4.71 million $ 42,543
Oct 18, 2025 $ 3.73
+21.14%
$ 3.69 million $ 43,709
Oct 17, 2025 $ 2.13
-4.78%
$ 2.11 million $ 37,722
Oct 16, 2025 $ 2.29
-4.37%
$ 2.21 million $ 35,398
Oct 15, 2025 $ 2.39
-0.83%
$ 2.37 million $ 42,180
Oct 14, 2025 $ 2.27
-10.16%
$ 2.27 million $ 36,261
Oct 13, 2025 $ 2.52
+2.15%
$ 2.49 million $ 41,668
Oct 12, 2025 $ 2.46
-2.61%
$ 2.44 million $ 42,506
Oct 11, 2025 $ 2.51
+9.09%
$ 2.48 million $ 40,019
Oct 10, 2025 $ 2.3
-18.91%
$ 2.27 million $ 34,536
Oct 9, 2025 $ 2.83
-4.77%
$ 2.8 million $ 41,955
Oct 8, 2025 $ 2.97
-0.47%
$ 2.94 million $ 42,253
Oct 7, 2025 $ 2.99
+1.74%
$ 2.96 million $ 43,240
Oct 6, 2025 $ 2.94
-2.10%
$ 2.91 million $ 42,440
Oct 5, 2025 $ 3.07
+0.89%
$ 3.04 million $ 42,298
Oct 4, 2025 $ 3
-5.30%
$ 2.97 million $ 42,682
Oct 3, 2025 $ 3.21
+0.91%
$ 3.13 million $ 42,594
Oct 2, 2025 $ 3.18
+7.86%
$ 3.15 million $ 40,628
Oct 1, 2025 $ 3.08
+15.44%
$ 2.92 million $ 30,714
Sep 30, 2025 $ 2.72
+5.51%
$ 2.64 million $ 42,102
Sep 29, 2025 $ 2.58
-1.60%
$ 2.55 million $ 43,122
Sep 28, 2025 $ 2.64
+9.20%
$ 2.6 million $ 42,891
Sep 27, 2025 $ 2.44
+3.17%
$ 2.41 million $ 41,937
Sep 26, 2025 $ 2.4
-6.57%
$ 2.33 million $ 36,617
Sep 25, 2025 $ 2.6
-6.44%
$ 2.54 million $ 39,440
Sep 24, 2025 $ 2.8
-2.10%
$ 2.76 million $ 42,318
Sep 23, 2025 $ 2.86
+1.06%
$ 2.83 million $ 42,542
Sep 22, 2025 $ 2.85
-1.38%
$ 2.82 million $ 42,311
Sep 21, 2025 $ 2.9
-12.10%
$ 2.86 million $ 41,292
Sep 20, 2025 $ 3.34
-8.37%
$ 3.28 million $ 32,498
Sep 19, 2025 $ 3.65
+0.16%
$ 3.61 million $ 42,519
Sep 18, 2025 $ 3.65
-0.44%
$ 3.61 million $ 41,765
Sep 17, 2025 $ 3.72
-0.75%
$ 3.63 million $ 42,177
Sep 16, 2025 $ 3.72
-4.88%
$ 3.71 million $ 41,905
Sep 15, 2025 $ 3.91
-1.21%
$ 3.91 million $ 38,526
Sep 14, 2025 $ 3.92
-2.61%
$ 3.91 million $ 42,937
Sep 13, 2025 $ 3.99
+5.14%
$ 3.95 million $ 42,878
Sep 12, 2025 $ 3.76
-0.27%
$ 3.72 million $ 43,301
Sep 11, 2025 $ 3.8
-1.45%
$ 3.76 million $ 42,107
Sep 10, 2025 $ 3.9
-0.96%
$ 3.86 million $ 45,003
Sep 9, 2025 $ 3.93
+2.29%
$ 3.89 million $ 38,446
Sep 8, 2025 $ 3.96
+20.09%
$ 3.93 million $ 43,250
Sep 7, 2025 $ 3.29
+1.01%
$ 3.25 million $ 43,161
Sep 6, 2025 $ 3.26
-0.70%
$ 3.22 million $ 42,448
Sep 5, 2025 $ 3.29
-1.70%
$ 3.26 million $ 42,543