Drop Historical Data

DROP Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $3.15
+0.16%
$3.11 million $43,121
Dec 25, 2025 $3.1
-0.29%
$3.11 million $42,473
Dec 24, 2025 $3.1
-3.85%
$3.07 million $41,964
Dec 23, 2025 $3.26
+0.99%
$3.19 million $42,900
Dec 22, 2025 $3.25
+0.62%
$3.2 million $43,005
Dec 21, 2025 $3.22
-0.56%
$3.19 million $42,662
Dec 20, 2025 $3.27
+0.09%
$3.2 million $42,656
Dec 19, 2025 $3.26
+6.25%
$3.22 million $41,929
Dec 18, 2025 $3.01
-1.22%
$3.05 million $42,697
Dec 17, 2025 $3.03
+1.44%
$3.01 million $41,365
Dec 16, 2025 $2.99
+0.00%
$2.94 million $42,261
Dec 15, 2025 $2.95
-7.46%
$2.95 million $41,455
Dec 14, 2025 $3.19
+0.88%
$3.16 million $41,413
Dec 13, 2025 $3.13
-0.67%
$3.14 million $42,616
Dec 12, 2025 $3.15
+0.51%
$3.12 million $41,881
Dec 11, 2025 $3.14
+1.78%
$3.11 million $36,715
Dec 10, 2025 $3.15
-3.94%
$3.11 million $42,244
Dec 9, 2025 $3.25
+4.97%
$3.22 million $43,035
Dec 8, 2025 $3.09
-1.40%
$3.05 million $42,087
Dec 7, 2025 $3.13
-1.91%
$3.09 million $40,124
Dec 6, 2025 $3.18
+0.13%
$3.15 million $42,856
Dec 5, 2025 $3.18
-3.20%
$3.15 million $42,321
Dec 4, 2025 $3.51
-4.12%
$3.47 million $38,514
Dec 3, 2025 $3.62
+2.63%
$3.58 million $43,321
Dec 2, 2025 $3.5
+3.98%
$3.46 million $40,811
Dec 1, 2025 $3.37
-14.40%
$3.33 million $42,143
Nov 30, 2025 $3.96
-1.37%
$3.92 million $42,283
Nov 29, 2025 $4.07
+8.36%
$3.97 million $38,623
Nov 28, 2025 $3.76
-6.68%
$3.72 million $33,435
Nov 27, 2025 $4
-0.62%
$3.99 million $41,795
Nov 26, 2025 $4.04
-1.92%
$3.96 million $41,932
Nov 25, 2025 $4.12
-2.69%
$4.08 million $41,654
Nov 24, 2025 $4.2
+9.27%
$4.11 million $42,747
Nov 23, 2025 $3.9
+5.09%
$3.8 million $42,370
Nov 22, 2025 $3.79
+2.40%
$3.66 million $42,127
Nov 21, 2025 $3.7
-5.99%
$3.67 million $40,147
Nov 20, 2025 $3.97
+4.47%
$3.9 million $41,444
Nov 19, 2025 $3.77
-8.01%
$3.73 million $42,354
Nov 18, 2025 $4.09
-0.29%
$4.06 million $35,429
Nov 17, 2025 $4.14
+6.45%
$4.1 million $41,352
Nov 16, 2025 $3.89
-9.67%
$3.85 million $39,005
Nov 15, 2025 $4.32
-8.54%
$4.35 million $42,472
Nov 14, 2025 $4.73
+2.20%
$4.69 million $41,861
Nov 13, 2025 $4.98
+1.45%
$4.93 million $31,153
Nov 12, 2025 $4.85
-6.83%
$4.88 million $41,543
Nov 11, 2025 $5.23
-5.66%
$5.18 million $42,011
Nov 10, 2025 $5.55
+9.95%
$5.49 million $42,638
Nov 9, 2025 $5.04
-13.76%
$4.99 million $33,909
Nov 8, 2025 $5.88
+0.26%
$5.82 million $42,783
Nov 7, 2025 $5.86
+9.53%
$5.8 million $37,715