Drop Historical Data

DROP Page 59
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $4.2
-0.53%
$4 million $80,132
May 5, 9 PM $4.2
+0.50%
$3.99 million $81,267
May 5, 8 PM $4.2
+1.26%
$3.99 million $81,745
May 5, 7 PM $4.15
-0.46%
$3.95 million $81,335
May 5, 6 PM $4.18
-0.03%
$3.97 million $80,800
May 5, 5 PM $4.16
-1.62%
$3.96 million $80,261
May 5, 4 PM $4.22
-0.46%
$4.01 million $73,945
May 5, 3 PM $4.22
-1.92%
$4.02 million $73,076
May 5, 2 PM $4.31
+0.18%
$4.1 million $67,204
May 5, 1 PM $4.3
+0.22%
$4.09 million $66,826
May 5, 12 PM $4.28
-0.78%
$4.08 million $66,215
May 5, 11 AM $4.32
-0.27%
$4.11 million $65,988
May 5, 10 AM $4.33
+0.49%
$4.12 million $65,517
May 5, 9 AM $4.31
-0.08%
$4.1 million $70,419
May 5, 8 AM $4.31
-0.79%
$4.1 million $69,754
May 5, 7 AM $4.34
+0.70%
$4.13 million $69,528
May 5, 6 AM $4.32
+4.41%
$4.11 million $70,602
May 5, 5 AM $4.14
+0.12%
$3.94 million $60,721
May 5, 4 AM $4.13
-2.84%
$3.93 million $60,538
May 5, 3 AM $4.25
-0.12%
$4.05 million $60,323
May 5, 2 AM $4.25
-1.29%
$4.05 million $59,828
May 5, 1 AM $4.31
-0.04%
$4.1 million $59,226
May 5, 12 AM $4.28
-0.03%
$4.07 million $59,492
May 4, 11 PM $4.4
+0.71%
$4.19 million $59,466
May 4, 10 PM $4.34
-0.35%
$4.13 million $58,729
May 4, 9 PM $4.37
+0.31%
$4.16 million $58,577
May 4, 8 PM $4.38
+0.57%
$4.17 million $59,884
May 4, 7 PM $4.38
-0.56%
$4.17 million $59,614
May 4, 6 PM $4.41
+0.50%
$4.2 million $59,718
May 4, 5 PM $4.38
+0.39%
$4.17 million $64,491
May 4, 4 PM $4.36
-0.29%
$4.15 million $63,160
May 4, 3 PM $4.37
-0.95%
$4.16 million $64,251
May 4, 2 PM $4.41
+0.44%
$4.19 million $64,436
May 4, 1 PM $4.38
+0.19%
$4.17 million $63,678
May 4, 12 PM $4.37
+0.74%
$4.16 million $66,400
May 4, 11 AM $4.34
-1.62%
$4.13 million $66,182
May 4, 10 AM $4.41
-0.51%
$4.2 million $61,180
May 4, 9 AM $4.43
+0.54%
$4.22 million $63,429
May 4, 8 AM $4.4
-1.18%
$4.19 million $64,389
May 4, 7 AM $4.42
+0.93%
$4.2 million $64,635
May 4, 6 AM $4.38
-1.61%
$4.16 million $63,683
May 4, 5 AM $4.44
+0.11%
$4.23 million $63,462
May 4, 4 AM $4.44
+0.70%
$4.23 million $63,075
May 4, 3 AM $4.41
-0.22%
$4.2 million $65,058
May 4, 2 AM $4.43
+1.54%
$4.21 million $65,507
May 4, 1 AM $4.36
-0.14%
$4.15 million $68,590
May 4, 12 AM $4.38
+0.91%
$4.17 million $67,997
May 3, 11 PM $4.36
+0.48%
$4.15 million $67,819
May 3, 10 PM $4.38
+1.63%
$4.17 million $68,371
May 3, 9 PM $4.35
-0.82%
$4.14 million $68,372