Drop Historical Data

DROP Page 59
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 2.05
+5.14%
$ 2.02 million $ 41,666
Mar 3, 1 AM $ 1.96
+0.00%
$ 1.94 million $ 41,440
Mar 3, 12 AM $ 1.95
+1.35%
$ 1.93 million $ 41,368
Mar 2, 11 PM $ 1.87
+0.65%
$ 1.85 million $ 41,426
Mar 2, 10 PM $ 1.86
+0.54%
$ 1.84 million $ 41,654
Mar 2, 9 PM $ 1.85
-0.86%
$ 1.83 million $ 41,774
Mar 2, 8 PM $ 1.86
+0.16%
$ 1.84 million $ 41,746
Mar 2, 7 PM $ 1.86
+0.98%
$ 1.84 million $ 41,779
Mar 2, 6 PM $ 1.85
-1.18%
$ 1.83 million $ 41,801
Mar 2, 5 PM $ 1.86
-0.37%
$ 1.84 million $ 41,816
Mar 2, 4 PM $ 1.87
-0.59%
$ 1.85 million $ 41,609
Mar 2, 3 PM $ 1.88
+0.86%
$ 1.86 million $ 41,544
Mar 2, 2 PM $ 1.86
-0.69%
$ 1.84 million $ 41,827
Mar 2, 1 PM $ 1.88
-5.71%
$ 1.86 million $ 41,905
Mar 2, 12 PM $ 2
+0.00%
$ 1.98 million $ 42,493
Mar 2, 11 AM $ 2
+0.40%
$ 1.97 million $ 42,576
Mar 2, 10 AM $ 1.98
+0.00%
$ 1.96 million $ 42,778
Mar 2, 9 AM $ 1.98
+0.10%
$ 1.96 million $ 42,841
Mar 2, 8 AM $ 1.99
+0.55%
$ 1.97 million $ 42,766
Mar 2, 7 AM $ 1.98
-0.05%
$ 1.96 million $ 42,708
Mar 2, 6 AM $ 1.99
+0.00%
$ 1.97 million $ 42,817
Mar 2, 5 AM $ 2
+0.55%
$ 1.97 million $ 42,900
Mar 2, 4 AM $ 1.99
+0.35%
$ 1.96 million $ 42,910
Mar 2, 3 AM $ 2
+0.55%
$ 1.97 million $ 43,038
Mar 2, 2 AM $ 1.99
-0.75%
$ 1.96 million $ 43,080
Mar 2, 1 AM $ 2
+0.71%
$ 1.97 million $ 43,147
Mar 2, 12 AM $ 1.98
-0.30%
$ 1.96 million $ 43,052
Mar 1, 11 PM $ 1.99
+0.66%
$ 1.97 million $ 42,917
Mar 1, 10 PM $ 1.99
+0.35%
$ 1.97 million $ 42,861
Mar 1, 9 PM $ 1.99
+0.10%
$ 1.97 million $ 42,745
Mar 1, 8 PM $ 1.98
+0.10%
$ 1.96 million $ 42,735
Mar 1, 7 PM $ 1.98
-0.95%
$ 1.96 million $ 42,726
Mar 1, 6 PM $ 2
+1.06%
$ 1.98 million $ 42,679
Mar 1, 5 PM $ 1.98
+0.00%
$ 1.96 million $ 42,454
Mar 1, 4 PM $ 1.99
+0.81%
$ 1.97 million $ 42,551
Mar 1, 3 PM $ 1.98
-0.70%
$ 1.95 million $ 42,728
Mar 1, 2 PM $ 1.99
-0.55%
$ 1.96 million $ 42,667
Mar 1, 1 PM $ 2
+0.91%
$ 1.98 million $ 42,691
Mar 1, 12 PM $ 1.98
-0.20%
$ 1.95 million $ 42,551
Mar 1, 11 AM $ 1.98
+0.41%
$ 1.96 million $ 42,519
Mar 1, 10 AM $ 1.99
-0.15%
$ 1.97 million $ 42,387
Mar 1, 9 AM $ 1.98
-0.60%
$ 1.96 million $ 42,390
Mar 1, 8 AM $ 1.99
+0.35%
$ 1.96 million $ 41,258
Mar 1, 7 AM $ 1.99
+0.45%
$ 1.97 million $ 41,360
Mar 1, 6 AM $ 1.98
-0.95%
$ 1.96 million $ 41,152
Mar 1, 5 AM $ 1.98
+0.20%
$ 1.96 million $ 40,970
Mar 1, 4 AM $ 1.99
-0.40%
$ 1.97 million $ 40,943
Mar 1, 3 AM $ 1.98
-1.05%
$ 1.95 million $ 40,919
Mar 1, 2 AM $ 2
+0.30%
$ 1.98 million $ 40,968
Mar 1, 1 AM $ 1.98
-0.15%
$ 1.96 million $ 41,080