Drop Historical Data

DROP Page 58
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $4.14
+0.56%
$3.94 million $60,967
May 7, 10 PM $4.12
-0.72%
$3.92 million $60,065
May 7, 9 PM $4.15
-0.43%
$3.94 million $59,627
May 7, 8 PM $4.17
+0.12%
$3.97 million $60,759
May 7, 7 PM $4.17
+0.22%
$3.97 million $59,862
May 7, 6 PM $4.17
+0.47%
$3.97 million $60,218
May 7, 5 PM $4.13
-0.70%
$3.93 million $60,324
May 7, 4 PM $4.14
+0.36%
$3.94 million $60,865
May 7, 3 PM $4.14
-0.43%
$3.94 million $61,164
May 7, 2 PM $4.16
-0.91%
$3.96 million $59,660
May 7, 1 PM $4.2
+0.05%
$3.99 million $59,354
May 7, 12 PM $4.19
+0.43%
$3.99 million $59,356
May 7, 11 AM $4.17
-0.39%
$3.97 million $55,596
May 7, 10 AM $4.19
-0.60%
$3.99 million $55,569
May 7, 9 AM $4.21
+1.34%
$4.01 million $56,117
May 7, 8 AM $4.16
+0.24%
$3.95 million $56,198
May 7, 7 AM $4.14
-0.67%
$3.94 million $56,251
May 7, 6 AM $4.17
-0.30%
$3.96 million $56,257
May 7, 5 AM $4.18
-0.17%
$3.98 million $60,657
May 7, 4 AM $4.19
+1.01%
$3.98 million $61,120
May 7, 3 AM $4.15
+0.10%
$3.95 million $64,138
May 7, 2 AM $4.14
-0.42%
$3.94 million $63,068
May 7, 1 AM $4.21
+0.01%
$4 million $65,476
May 7, 12 AM $4.2
-0.28%
$4 million $65,516
May 6, 11 PM $4.16
-0.17%
$3.95 million $65,691
May 6, 10 PM $4.17
+0.40%
$3.97 million $66,186
May 6, 9 PM $4.13
-1.06%
$3.93 million $65,976
May 6, 8 PM $4.17
+0.10%
$3.97 million $64,584
May 6, 7 PM $4.19
+1.72%
$3.99 million $65,293
May 6, 6 PM $4.12
-1.20%
$3.92 million $66,147
May 6, 5 PM $4.17
+0.50%
$3.97 million $66,402
May 6, 4 PM $4.15
-0.73%
$3.95 million $73,576
May 6, 3 PM $4.18
-0.06%
$3.98 million $73,989
May 6, 2 PM $4.18
+0.08%
$3.98 million $80,927
May 6, 1 PM $4.18
-0.24%
$3.97 million $82,183
May 6, 12 PM $4.19
-0.01%
$3.98 million $82,178
May 6, 11 AM $4.18
-1.90%
$3.98 million $82,866
May 6, 10 AM $4.26
+1.07%
$4.06 million $83,275
May 6, 9 AM $4.22
-0.59%
$4.01 million $82,661
May 6, 8 AM $4.25
-0.46%
$4.04 million $82,318
May 6, 7 AM $4.27
+0.67%
$4.06 million $81,761
May 6, 6 AM $4.24
+0.81%
$4.03 million $81,667
May 6, 5 AM $4.2
-0.10%
$4 million $83,385
May 6, 4 AM $4.21
-1.29%
$4 million $83,125
May 6, 3 AM $4.26
+0.82%
$4.06 million $80,281
May 6, 2 AM $4.23
-0.66%
$4.02 million $80,964
May 6, 1 AM $4.25
+0.69%
$4.05 million $78,837
May 6, 12 AM $4.22
+0.40%
$4.02 million $80,054
May 5, 11 PM $4.21
+0.34%
$4.01 million $80,066
May 5, 10 PM $4.2
-0.53%
$4 million $80,132