Drop Historical Data

DROP Page 57
Date Close Price change Market cap Trading volume
May 10, 12 AM $4.11
+0.27%
$3.91 million $64,431
May 9, 11 PM $4.09
-0.66%
$3.89 million $65,171
May 9, 10 PM $4.12
+0.41%
$3.92 million $65,153
May 9, 9 PM $4.11
-4.78%
$3.91 million $64,373
May 9, 8 PM $4.32
-1.02%
$4.11 million $55,408
May 9, 7 PM $4.37
+0.53%
$4.15 million $55,129
May 9, 6 PM $4.35
+0.27%
$4.14 million $55,861
May 9, 5 PM $4.33
-0.78%
$4.12 million $55,885
May 9, 4 PM $4.36
-0.42%
$4.15 million $55,787
May 9, 3 PM $4.37
+0.26%
$4.16 million $56,331
May 9, 2 PM $4.36
+0.50%
$4.14 million $55,555
May 9, 1 PM $4.35
+2.91%
$4.14 million $55,568
May 9, 12 PM $4.23
+0.40%
$4.03 million $55,638
May 9, 11 AM $4.22
-0.76%
$4.01 million $55,290
May 9, 10 AM $4.25
+1.25%
$4.04 million $54,851
May 9, 9 AM $4.2
-0.16%
$3.99 million $54,749
May 9, 8 AM $4.2
+0.03%
$4 million $56,659
May 9, 7 AM $4.25
-0.09%
$4.05 million $56,405
May 9, 6 AM $4.19
-0.45%
$3.99 million $56,766
May 9, 5 AM $4.23
+0.23%
$4.02 million $56,214
May 9, 4 AM $4.22
+0.61%
$4.01 million $56,004
May 9, 3 AM $4.18
-0.22%
$3.98 million $56,522
May 9, 2 AM $4.19
-0.01%
$3.99 million $51,470
May 9, 1 AM $4.19
+0.26%
$3.99 million $51,628
May 9, 12 AM $4.18
+0.08%
$3.98 million $51,302
May 8, 11 PM $4.18
-1.42%
$3.98 million $50,765
May 8, 10 PM $4.25
+1.59%
$4.04 million $51,687
May 8, 9 PM $4.19
-0.33%
$3.98 million $51,796
May 8, 8 PM $4.2
+1.16%
$4 million $52,190
May 8, 7 PM $4.16
-0.21%
$3.96 million $53,139
May 8, 6 PM $4.17
-0.80%
$3.97 million $51,787
May 8, 5 PM $4.2
-0.06%
$4 million $51,789
May 8, 4 PM $4.21
+0.51%
$4 million $51,840
May 8, 3 PM $4.19
+0.49%
$3.99 million $51,555
May 8, 2 PM $4.18
-0.90%
$3.97 million $53,107
May 8, 1 PM $4.21
+1.38%
$4 million $53,276
May 8, 12 PM $4.15
-1.68%
$3.95 million $53,302
May 8, 11 AM $4.16
-0.94%
$3.96 million $56,707
May 8, 10 AM $4.2
+0.64%
$3.99 million $56,330
May 8, 9 AM $4.17
-0.57%
$3.97 million $56,661
May 8, 8 AM $4.2
+1.37%
$4 million $56,001
May 8, 7 AM $4.14
-1.38%
$3.94 million $56,500
May 8, 6 AM $4.2
-0.19%
$3.99 million $56,101
May 8, 5 AM $4.2
+0.68%
$4 million $60,295
May 8, 4 AM $4.18
+0.67%
$3.97 million $60,514
May 8, 3 AM $4.16
+0.38%
$3.95 million $59,569
May 8, 2 AM $4.14
-0.80%
$3.94 million $60,937
May 8, 1 AM $4.17
-0.40%
$3.97 million $60,802
May 8, 12 AM $4.18
+0.90%
$3.98 million $60,980
May 7, 11 PM $4.14
+0.56%
$3.94 million $60,967