Drop Historical Data

DROP Page 56
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $4.06
-0.41%
$3.87 million $72,010
May 12, 12 AM $4.06
-0.72%
$3.87 million $70,919
May 11, 11 PM $4.08
-0.44%
$3.88 million $70,744
May 11, 10 PM $4.11
+0.29%
$3.91 million $70,314
May 11, 9 PM $4.09
-0.15%
$3.89 million $70,234
May 11, 8 PM $4.1
+0.17%
$3.9 million $70,495
May 11, 7 PM $4.09
-0.06%
$3.89 million $70,469
May 11, 6 PM $4.1
-0.73%
$3.9 million $70,553
May 11, 5 PM $4.13
+0.23%
$3.93 million $69,985
May 11, 4 PM $4.13
+0.77%
$3.93 million $71,127
May 11, 3 PM $4.1
-0.44%
$3.9 million $72,613
May 11, 2 PM $4.12
+1.83%
$3.92 million $72,628
May 11, 1 PM $4.05
-0.03%
$3.85 million $64,603
May 11, 12 PM $4.05
+0.60%
$3.85 million $64,545
May 11, 11 AM $4.03
-0.89%
$3.84 million $63,616
May 11, 10 AM $4.07
+0.54%
$3.87 million $63,252
May 11, 9 AM $4.05
+0.77%
$3.85 million $62,415
May 11, 8 AM $4.02
-1.31%
$3.82 million $62,340
May 11, 7 AM $4.07
+0.39%
$3.88 million $61,332
May 11, 6 AM $4.08
-1.33%
$3.88 million $60,961
May 11, 5 AM $4.21
+0.12%
$4 million $52,372
May 11, 4 AM $4.21
+0.78%
$4 million $52,193
May 11, 3 AM $4.18
+0.38%
$3.98 million $52,251
May 11, 2 AM $4.15
-1.62%
$3.95 million $51,981
May 11, 1 AM $4.22
+1.17%
$4.02 million $50,660
May 11, 12 AM $4.18
-2.07%
$3.98 million $50,669
May 10, 11 PM $4.26
-1.61%
$4.06 million $50,472
May 10, 10 PM $4.33
-1.37%
$4.12 million $50,370
May 10, 9 PM $4.39
+0.69%
$4.18 million $51,258
May 10, 8 PM $4.36
-0.50%
$4.15 million $60,105
May 10, 7 PM $4.41
+1.69%
$4.2 million $60,444
May 10, 6 PM $4.39
+4.88%
$4.18 million $60,453
May 10, 5 PM $4.17
+0.62%
$3.97 million $59,696
May 10, 4 PM $4.14
+0.55%
$3.94 million $58,769
May 10, 3 PM $4.1
-0.14%
$3.9 million $57,852
May 10, 2 PM $4.11
-0.15%
$3.91 million $58,478
May 10, 1 PM $4.1
-0.77%
$3.9 million $56,973
May 10, 12 PM $4.12
-0.10%
$3.92 million $57,061
May 10, 11 AM $4.12
+0.06%
$3.92 million $57,485
May 10, 10 AM $4.11
+0.05%
$3.91 million $58,283
May 10, 9 AM $4.12
-0.02%
$3.92 million $58,108
May 10, 8 AM $4.12
+0.35%
$3.92 million $58,073
May 10, 7 AM $4.11
-0.41%
$3.91 million $58,155
May 10, 6 AM $4.12
+0.51%
$3.92 million $57,733
May 10, 5 AM $4.09
+0.06%
$3.89 million $58,233
May 10, 4 AM $4.09
-0.20%
$3.89 million $58,515
May 10, 3 AM $4.1
-0.09%
$3.9 million $58,779
May 10, 2 AM $4.1
-0.12%
$3.9 million $63,874
May 10, 1 AM $4.11
+0.10%
$3.91 million $63,998
May 10, 12 AM $4.11
+0.27%
$3.91 million $64,431