Drop Historical Data

DROP Page 56
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 2.1
-0.57%
$ 2.08 million $ 34,613
Mar 9, 7 AM $ 2.12
+0.66%
$ 2.1 million $ 34,804
Mar 9, 6 AM $ 2.11
-0.56%
$ 2.09 million $ 34,760
Mar 9, 5 AM $ 2.13
+0.38%
$ 2.1 million $ 34,993
Mar 9, 4 AM $ 2.12
+0.19%
$ 2.1 million $ 34,929
Mar 9, 3 AM $ 2.12
+0.33%
$ 2.09 million $ 35,084
Mar 9, 2 AM $ 2.11
-0.14%
$ 2.09 million $ 34,979
Mar 9, 1 AM $ 2.12
-0.33%
$ 2.09 million $ 35,018
Mar 9, 12 AM $ 2.12
-0.66%
$ 2.1 million $ 35,069
Mar 8, 11 PM $ 2.13
+0.00%
$ 2.11 million $ 35,941
Mar 8, 10 PM $ 2.19
+0.00%
$ 2.16 million $ 37,501
Mar 8, 9 PM $ 2.19
+0.00%
$ 2.16 million $ 39,690
Mar 8, 8 PM $ 2.19
-0.14%
$ 2.16 million $ 41,603
Mar 8, 7 PM $ 2.18
+0.18%
$ 2.16 million $ 42,761
Mar 8, 6 PM $ 2.17
-0.50%
$ 2.15 million $ 42,869
Mar 8, 5 PM $ 2.17
-0.14%
$ 2.15 million $ 43,124
Mar 8, 4 PM $ 2.18
-0.68%
$ 2.15 million $ 43,156
Mar 8, 3 PM $ 2.21
+1.19%
$ 2.18 million $ 43,225
Mar 8, 2 PM $ 2.19
+0.05%
$ 2.17 million $ 43,300
Mar 8, 1 PM $ 2.2
-0.18%
$ 2.18 million $ 43,356
Mar 8, 12 PM $ 2.19
-0.82%
$ 2.17 million $ 43,339
Mar 8, 11 AM $ 2.18
+0.41%
$ 2.16 million $ 43,472
Mar 8, 10 AM $ 2.17
-0.41%
$ 2.14 million $ 43,448
Mar 8, 9 AM $ 2.18
+2.88%
$ 2.15 million $ 43,518
Mar 8, 8 AM $ 2.11
-1.86%
$ 2.09 million $ 43,364
Mar 8, 7 AM $ 2.15
+0.51%
$ 2.13 million $ 43,337
Mar 8, 6 AM $ 2.14
-0.28%
$ 2.12 million $ 43,311
Mar 8, 5 AM $ 2.15
-0.19%
$ 2.13 million $ 43,318
Mar 8, 4 AM $ 2.15
-0.37%
$ 2.13 million $ 43,325
Mar 8, 3 AM $ 2.16
+0.00%
$ 2.13 million $ 43,303
Mar 8, 2 AM $ 2.15
-0.46%
$ 2.12 million $ 43,563
Mar 8, 1 AM $ 2.15
+0.28%
$ 2.13 million $ 43,787
Mar 8, 12 AM $ 2.14
-0.37%
$ 2.11 million $ 43,795
Mar 7, 11 PM $ 2.14
-0.19%
$ 2.11 million $ 43,803
Mar 7, 10 PM $ 2.15
-0.19%
$ 2.12 million $ 43,786
Mar 7, 9 PM $ 2.16
+0.23%
$ 2.13 million $ 43,571
Mar 7, 8 PM $ 2.15
+0.23%
$ 2.13 million $ 43,637
Mar 7, 7 PM $ 2.15
+0.47%
$ 2.13 million $ 43,482
Mar 7, 6 PM $ 2.15
+0.00%
$ 2.12 million $ 43,314
Mar 7, 5 PM $ 2.15
+0.19%
$ 2.12 million $ 43,283
Mar 7, 4 PM $ 2.15
+0.23%
$ 2.13 million $ 43,281
Mar 7, 3 PM $ 2.14
+0.09%
$ 2.12 million $ 43,184
Mar 7, 2 PM $ 2.14
-0.37%
$ 2.12 million $ 42,982
Mar 7, 1 PM $ 2.15
+0.42%
$ 2.13 million $ 42,984
Mar 7, 12 PM $ 2.14
-0.56%
$ 2.12 million $ 42,809
Mar 7, 11 AM $ 2.15
+0.94%
$ 2.13 million $ 42,946
Mar 7, 10 AM $ 2.13
-0.98%
$ 2.11 million $ 43,035
Mar 7, 9 AM $ 2.15
-0.28%
$ 2.13 million $ 42,905
Mar 7, 8 AM $ 2.15
+0.42%
$ 2.13 million $ 43,025
Mar 7, 7 AM $ 2.15
-0.09%
$ 2.13 million $ 42,966