Drop Historical Data

DROP Page 55
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $4.04
+0.20%
$3.84 million $49,384
May 14, 1 AM $4.03
-0.12%
$3.83 million $49,349
May 14, 12 AM $4.03
+0.55%
$3.84 million $47,382
May 13, 11 PM $4.01
-0.95%
$3.81 million $47,307
May 13, 10 PM $4.05
+1.01%
$3.85 million $47,491
May 13, 9 PM $4.01
-0.62%
$3.82 million $47,872
May 13, 8 PM $4.04
+0.38%
$3.84 million $47,516
May 13, 7 PM $4.03
+1.02%
$3.83 million $47,544
May 13, 6 PM $4
-0.03%
$3.8 million $47,640
May 13, 5 PM $4.03
+0.36%
$3.84 million $47,481
May 13, 4 PM $4.02
+0.74%
$3.82 million $47,806
May 13, 3 PM $3.99
-0.28%
$3.8 million $47,319
May 13, 2 PM $4.02
+0.83%
$3.83 million $46,611
May 13, 1 PM $3.99
-0.63%
$3.79 million $46,490
May 13, 12 PM $4.01
-1.05%
$3.82 million $46,620
May 13, 11 AM $4.03
-0.92%
$3.84 million $47,587
May 13, 10 AM $4.06
+1.17%
$3.86 million $47,411
May 13, 9 AM $4.01
+0.10%
$3.82 million $47,645
May 13, 8 AM $4.01
-0.31%
$3.81 million $47,190
May 13, 7 AM $4.03
+0.43%
$3.83 million $47,153
May 13, 6 AM $4.01
-0.38%
$3.81 million $46,996
May 13, 5 AM $4.02
-0.14%
$3.83 million $47,201
May 13, 4 AM $4.02
+0.15%
$3.83 million $47,208
May 13, 3 AM $4.02
-0.05%
$3.82 million $47,302
May 13, 2 AM $4.02
+0.17%
$3.82 million $47,539
May 13, 1 AM $4.01
+0.10%
$3.82 million $47,779
May 13, 12 AM $4
-1.33%
$3.81 million $48,832
May 12, 11 PM $4.05
+0.77%
$3.86 million $49,173
May 12, 10 PM $4.02
-0.44%
$3.83 million $49,846
May 12, 9 PM $4.04
-0.46%
$3.84 million $49,638
May 12, 8 PM $4.06
+0.40%
$3.86 million $49,709
May 12, 7 PM $4.04
+0.98%
$3.84 million $49,648
May 12, 6 PM $4
-1.25%
$3.8 million $49,971
May 12, 5 PM $4.03
+0.50%
$3.83 million $51,481
May 12, 4 PM $4.01
-1.19%
$3.81 million $51,266
May 12, 3 PM $4.06
+0.54%
$3.86 million $51,075
May 12, 2 PM $4.04
-0.21%
$3.84 million $50,299
May 12, 1 PM $4.05
-0.20%
$3.86 million $59,849
May 12, 12 PM $4.06
+0.13%
$3.86 million $59,966
May 12, 11 AM $4.05
-0.25%
$3.86 million $59,957
May 12, 10 AM $4.07
+0.97%
$3.87 million $60,076
May 12, 9 AM $4.03
-0.68%
$3.84 million $60,835
May 12, 8 AM $4.05
-0.36%
$3.85 million $60,716
May 12, 7 AM $4.07
+1.37%
$3.87 million $62,098
May 12, 6 AM $4.02
-0.46%
$3.82 million $62,906
May 12, 5 AM $4.03
-0.71%
$3.84 million $71,317
May 12, 4 AM $4.07
+0.64%
$3.87 million $71,538
May 12, 3 AM $4.04
-0.07%
$3.84 million $71,318
May 12, 2 AM $4.04
+0.15%
$3.84 million $71,305
May 12, 1 AM $4.06
-0.41%
$3.87 million $72,010