Drop Historical Data

DROP Page 55
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 2.1
-0.43%
$ 2.08 million $ 43,048
Mar 11, 8 AM $ 2.11
-0.61%
$ 2.09 million $ 43,039
Mar 11, 7 AM $ 2.13
+1.09%
$ 2.1 million $ 42,928
Mar 11, 6 AM $ 2.1
-1.27%
$ 2.08 million $ 42,985
Mar 11, 5 AM $ 2.13
+0.42%
$ 2.1 million $ 43,067
Mar 11, 4 AM $ 2.12
-0.47%
$ 2.09 million $ 42,730
Mar 11, 3 AM $ 2.13
-0.09%
$ 2.11 million $ 42,913
Mar 11, 2 AM $ 2.13
+1.24%
$ 2.11 million $ 42,626
Mar 11, 1 AM $ 2.1
-1.32%
$ 2.08 million $ 42,402
Mar 11, 12 AM $ 2.13
+1.05%
$ 2.1 million $ 42,321
Mar 10, 11 PM $ 2.11
+0.48%
$ 2.09 million $ 42,373
Mar 10, 10 PM $ 2.11
+0.24%
$ 2.09 million $ 42,232
Mar 10, 9 PM $ 2.1
-0.24%
$ 2.08 million $ 42,201
Mar 10, 8 PM $ 2.12
-0.14%
$ 2.1 million $ 42,089
Mar 10, 7 PM $ 2.11
+0.28%
$ 2.09 million $ 42,297
Mar 10, 6 PM $ 2.14
+1.28%
$ 2.11 million $ 42,184
Mar 10, 5 PM $ 2.1
-1.08%
$ 2.08 million $ 42,013
Mar 10, 4 PM $ 2.12
+0.71%
$ 2.1 million $ 42,134
Mar 10, 3 PM $ 2.13
+0.57%
$ 2.11 million $ 42,276
Mar 10, 2 PM $ 2.12
-0.24%
$ 2.1 million $ 42,210
Mar 10, 1 PM $ 2.1
-0.66%
$ 2.08 million $ 42,075
Mar 10, 12 PM $ 2.11
-0.14%
$ 2.08 million $ 42,054
Mar 10, 11 AM $ 2.11
+0.33%
$ 2.09 million $ 42,047
Mar 10, 10 AM $ 2.1
+0.19%
$ 2.08 million $ 41,913
Mar 10, 9 AM $ 2.12
-0.70%
$ 2.1 million $ 42,049
Mar 10, 8 AM $ 2.13
+0.85%
$ 2.1 million $ 42,005
Mar 10, 7 AM $ 2.12
-0.52%
$ 2.1 million $ 42,010
Mar 10, 6 AM $ 2.11
-0.47%
$ 2.08 million $ 41,958
Mar 10, 5 AM $ 2.12
-0.14%
$ 2.1 million $ 41,657
Mar 10, 4 AM $ 2.13
+0.00%
$ 2.11 million $ 41,757
Mar 10, 3 AM $ 2.13
-0.37%
$ 2.11 million $ 41,577
Mar 10, 2 AM $ 2.14
+1.76%
$ 2.11 million $ 41,587
Mar 10, 1 AM $ 2.11
-0.24%
$ 2.08 million $ 41,560
Mar 10, 12 AM $ 2.11
-0.89%
$ 2.08 million $ 41,796
Mar 9, 11 PM $ 2.12
-0.38%
$ 2.1 million $ 41,052
Mar 9, 10 PM $ 2.13
+0.38%
$ 2.1 million $ 39,451
Mar 9, 9 PM $ 2.12
+0.48%
$ 2.09 million $ 37,476
Mar 9, 8 PM $ 2.11
-1.03%
$ 2.09 million $ 35,588
Mar 9, 7 PM $ 2.11
+0.52%
$ 2.09 million $ 34,395
Mar 9, 6 PM $ 2.11
+0.19%
$ 2.08 million $ 34,470
Mar 9, 5 PM $ 2.12
+0.28%
$ 2.1 million $ 34,390
Mar 9, 4 PM $ 2.1
-1.41%
$ 2.08 million $ 34,164
Mar 9, 3 PM $ 2.13
+0.38%
$ 2.1 million $ 34,061
Mar 9, 2 PM $ 2.11
-0.80%
$ 2.09 million $ 34,293
Mar 9, 1 PM $ 2.14
+0.75%
$ 2.11 million $ 34,390
Mar 9, 12 PM $ 2.12
+0.38%
$ 2.1 million $ 34,493
Mar 9, 11 AM $ 2.1
-0.94%
$ 2.08 million $ 34,389
Mar 9, 10 AM $ 2.13
+1.28%
$ 2.11 million $ 34,352
Mar 9, 9 AM $ 2.11
+0.33%
$ 2.09 million $ 34,430
Mar 9, 8 AM $ 2.1
-0.57%
$ 2.08 million $ 34,613