Drop Historical Data

DROP Page 54
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 2.24
-0.31%
$ 2.21 million $ 43,312
Mar 13, 9 AM $ 2.24
-0.27%
$ 2.21 million $ 43,264
Mar 13, 8 AM $ 2.25
+0.09%
$ 2.22 million $ 43,216
Mar 13, 7 AM $ 2.25
+0.13%
$ 2.23 million $ 43,187
Mar 13, 6 AM $ 2.25
+0.04%
$ 2.22 million $ 42,957
Mar 13, 5 AM $ 2.25
+0.63%
$ 2.22 million $ 43,221
Mar 13, 4 AM $ 2.23
-0.80%
$ 2.2 million $ 43,092
Mar 13, 3 AM $ 2.25
-0.35%
$ 2.23 million $ 43,033
Mar 13, 2 AM $ 2.25
+0.18%
$ 2.23 million $ 43,157
Mar 13, 1 AM $ 2.25
+0.67%
$ 2.22 million $ 42,789
Mar 13, 12 AM $ 2.23
+5.85%
$ 2.2 million $ 42,828
Mar 12, 11 PM $ 2.1
-0.47%
$ 2.08 million $ 42,733
Mar 12, 10 PM $ 2.11
+0.81%
$ 2.09 million $ 42,724
Mar 12, 9 PM $ 2.1
-0.33%
$ 2.08 million $ 42,702
Mar 12, 8 PM $ 2.1
-1.13%
$ 2.08 million $ 42,826
Mar 12, 7 PM $ 2.12
+1.10%
$ 2.1 million $ 42,976
Mar 12, 6 PM $ 2.11
-0.71%
$ 2.08 million $ 43,009
Mar 12, 5 PM $ 2.13
+1.24%
$ 2.1 million $ 42,680
Mar 12, 4 PM $ 2.12
+0.76%
$ 2.1 million $ 42,616
Mar 12, 3 PM $ 2.11
+0.86%
$ 2.09 million $ 42,590
Mar 12, 2 PM $ 2.11
+0.71%
$ 2.09 million $ 42,571
Mar 12, 1 PM $ 2.1
-0.24%
$ 2.08 million $ 42,576
Mar 12, 12 PM $ 2.11
-0.52%
$ 2.09 million $ 42,616
Mar 12, 11 AM $ 2.12
+0.48%
$ 2.09 million $ 42,573
Mar 12, 10 AM $ 2.1
-0.85%
$ 2.08 million $ 42,430
Mar 12, 9 AM $ 2.1
-1.32%
$ 2.08 million $ 42,699
Mar 12, 8 AM $ 2.11
+0.72%
$ 2.09 million $ 42,589
Mar 12, 7 AM $ 2.1
-0.05%
$ 2.08 million $ 42,585
Mar 12, 6 AM $ 2.14
+1.86%
$ 2.11 million $ 42,561
Mar 12, 5 AM $ 2.11
-0.85%
$ 2.09 million $ 42,440
Mar 12, 4 AM $ 2.13
+0.09%
$ 2.11 million $ 42,873
Mar 12, 3 AM $ 2.13
+1.33%
$ 2.1 million $ 42,803
Mar 12, 2 AM $ 2.12
-0.52%
$ 2.09 million $ 42,923
Mar 12, 1 AM $ 2.1
-0.66%
$ 2.08 million $ 43,314
Mar 12, 12 AM $ 2.11
-0.80%
$ 2.09 million $ 43,296
Mar 11, 11 PM $ 2.12
+1.19%
$ 2.1 million $ 43,178
Mar 11, 10 PM $ 2.1
-1.36%
$ 2.08 million $ 43,313
Mar 11, 9 PM $ 2.13
+0.47%
$ 2.11 million $ 43,316
Mar 11, 8 PM $ 2.12
+0.19%
$ 2.1 million $ 43,322
Mar 11, 7 PM $ 2.11
-0.47%
$ 2.09 million $ 43,122
Mar 11, 6 PM $ 2.12
+0.66%
$ 2.1 million $ 43,030
Mar 11, 5 PM $ 2.11
+0.09%
$ 2.09 million $ 43,239
Mar 11, 4 PM $ 2.12
+1.10%
$ 2.1 million $ 43,277
Mar 11, 3 PM $ 2.12
-0.28%
$ 2.1 million $ 43,218
Mar 11, 2 PM $ 2.13
+0.47%
$ 2.1 million $ 43,153
Mar 11, 1 PM $ 2.11
+0.33%
$ 2.09 million $ 43,200
Mar 11, 12 PM $ 2.11
+0.43%
$ 2.09 million $ 43,045
Mar 11, 11 AM $ 2.1
-1.04%
$ 2.08 million $ 43,128
Mar 11, 10 AM $ 2.13
+1.14%
$ 2.11 million $ 43,424
Mar 11, 9 AM $ 2.1
-0.43%
$ 2.08 million $ 43,048