Drop Historical Data

DROP Page 54
Date Close Price change Market cap Trading volume
May 16, 4 AM $3.93
+0.14%
$3.74 million $50,492
May 16, 3 AM $3.93
-2.00%
$3.74 million $50,175
May 16, 2 AM $4.01
-0.65%
$3.82 million $44,828
May 16, 1 AM $4.04
+0.89%
$3.84 million $44,966
May 16, 12 AM $4
-3.97%
$3.81 million $45,149
May 15, 11 PM $4.16
+0.25%
$3.96 million $45,468
May 15, 10 PM $4.17
-1.37%
$3.96 million $46,052
May 15, 9 PM $4.22
-0.42%
$4.02 million $42,348
May 15, 8 PM $4.23
+2.06%
$4.03 million $42,207
May 15, 7 PM $4.16
-0.93%
$3.96 million $46,900
May 15, 6 PM $4.2
+0.72%
$3.99 million $46,912
May 15, 5 PM $4.17
+0.41%
$3.97 million $48,259
May 15, 4 PM $4.15
+0.14%
$3.95 million $48,652
May 15, 3 PM $4.15
-0.42%
$3.95 million $48,410
May 15, 2 PM $4.16
-0.55%
$3.96 million $48,372
May 15, 1 PM $4.19
-0.70%
$3.99 million $53,979
May 15, 12 PM $4.22
+0.28%
$4.02 million $53,890
May 15, 11 AM $4.21
+1.18%
$4.01 million $53,745
May 15, 10 AM $4.16
-1.36%
$3.96 million $53,873
May 15, 9 AM $4.23
+1.09%
$4.02 million $53,449
May 15, 8 AM $4.18
-1.44%
$3.98 million $53,422
May 15, 7 AM $4.23
+1.06%
$4.03 million $53,384
May 15, 6 AM $4.19
+0.06%
$3.98 million $53,672
May 15, 5 AM $4.18
-1.09%
$3.98 million $53,508
May 15, 4 AM $4.23
-0.13%
$4.02 million $54,127
May 15, 3 AM $4.22
+1.15%
$4.02 million $54,331
May 15, 2 AM $4.22
-1.76%
$4.01 million $54,043
May 15, 1 AM $4.31
+0.56%
$4.1 million $54,011
May 15, 12 AM $4.29
-0.40%
$4.08 million $55,894
May 14, 11 PM $4.3
+0.05%
$4.09 million $55,312
May 14, 10 PM $4.3
+1.48%
$4.1 million $54,677
May 14, 9 PM $4.24
-1.38%
$4.03 million $54,520
May 14, 8 PM $4.29
+1.02%
$4.09 million $53,951
May 14, 7 PM $4.26
+1.90%
$4.05 million $53,743
May 14, 6 PM $4.14
+0.01%
$3.94 million $53,455
May 14, 5 PM $4.11
+1.77%
$3.91 million $52,324
May 14, 4 PM $4.03
-0.10%
$3.83 million $51,853
May 14, 3 PM $4.04
-0.51%
$3.84 million $52,583
May 14, 2 PM $4.05
+0.27%
$3.85 million $54,092
May 14, 1 PM $4.04
+0.64%
$3.84 million $48,844
May 14, 12 PM $4.05
+0.01%
$3.86 million $49,441
May 14, 11 AM $4.03
+0.81%
$3.83 million $49,343
May 14, 10 AM $4.04
+0.98%
$3.84 million $49,372
May 14, 9 AM $3.98
-0.99%
$3.79 million $49,473
May 14, 8 AM $4.04
+1.44%
$3.85 million $49,834
May 14, 7 AM $3.99
-0.67%
$3.79 million $49,876
May 14, 6 AM $4.02
-0.91%
$3.82 million $49,470
May 14, 5 AM $4.05
+0.63%
$3.85 million $49,577
May 14, 4 AM $4.02
+0.59%
$3.82 million $49,086
May 14, 3 AM $3.99
-0.97%
$3.8 million $49,190