Drop Historical Data

DROP Page 53
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $3.52
+0.18%
$3.35 million $47,160
May 18, 9 AM $3.52
-0.15%
$3.35 million $47,193
May 18, 8 AM $3.52
+0.59%
$3.35 million $47,455
May 18, 7 AM $3.5
+1.04%
$3.33 million $47,311
May 18, 1 AM $3.75
-0.32%
$3.57 million $47,139
May 18, 12 AM $3.77
+0.57%
$3.59 million $42,767
May 17, 11 PM $3.75
-0.94%
$3.57 million $47,697
May 17, 10 PM $3.77
-0.49%
$3.59 million $47,870
May 17, 9 PM $3.77
+0.86%
$3.59 million $47,280
May 17, 8 PM $3.79
-0.26%
$3.61 million $46,711
May 17, 7 PM $3.8
+0.15%
$3.61 million $48,814
May 17, 6 PM $3.79
+0.60%
$3.61 million $48,413
May 17, 5 PM $3.79
+1.03%
$3.61 million $48,268
May 17, 4 PM $3.78
+0.71%
$3.59 million $48,605
May 17, 3 PM $3.75
+0.37%
$3.57 million $48,615
May 17, 2 PM $3.74
-0.25%
$3.56 million $49,293
May 17, 1 PM $3.75
+0.06%
$3.57 million $49,263
May 17, 12 PM $3.76
-0.80%
$3.57 million $49,615
May 17, 11 AM $3.78
+0.86%
$3.59 million $49,975
May 17, 10 AM $3.75
-1.05%
$3.56 million $50,312
May 17, 9 AM $3.78
+0.76%
$3.59 million $50,491
May 17, 8 AM $3.74
-1.14%
$3.56 million $50,450
May 17, 7 AM $3.79
+0.56%
$3.6 million $50,835
May 17, 6 AM $3.77
-0.51%
$3.58 million $50,701
May 17, 5 AM $3.78
+0.60%
$3.6 million $54,243
May 17, 4 AM $3.76
+0.56%
$3.58 million $54,249
May 17, 3 AM $3.74
-0.45%
$3.56 million $54,119
May 17, 2 AM $3.75
-0.20%
$3.57 million $59,724
May 17, 1 AM $3.76
+0.74%
$3.58 million $59,679
May 17, 12 AM $3.74
-0.17%
$3.56 million $58,500
May 16, 11 PM $3.75
-0.39%
$3.56 million $58,273
May 16, 10 PM $3.78
+1.01%
$3.6 million $58,097
May 16, 9 PM $3.74
-0.44%
$3.56 million $58,177
May 16, 8 PM $3.78
+0.71%
$3.6 million $58,244
May 16, 7 PM $3.76
-0.43%
$3.58 million $55,961
May 16, 6 PM $3.78
+0.38%
$3.59 million $56,401
May 16, 5 PM $3.76
-0.38%
$3.58 million $56,278
May 16, 4 PM $3.77
+0.91%
$3.59 million $56,150
May 16, 3 PM $3.74
-1.45%
$3.56 million $56,231
May 16, 2 PM $3.79
+0.08%
$3.61 million $55,437
May 16, 1 PM $3.8
+1.24%
$3.61 million $55,140
May 16, 12 PM $3.76
-0.28%
$3.58 million $55,100
May 16, 11 AM $3.78
+0.63%
$3.59 million $54,767
May 16, 10 AM $3.75
-0.07%
$3.57 million $54,567
May 16, 9 AM $3.76
-1.07%
$3.57 million $54,490
May 16, 8 AM $3.8
-0.18%
$3.61 million $54,500
May 16, 7 AM $3.8
+0.27%
$3.62 million $54,299
May 16, 6 AM $3.77
-4.98%
$3.58 million $54,482
May 16, 5 AM $3.96
+0.80%
$3.77 million $50,752
May 16, 4 AM $3.93
+0.14%
$3.74 million $50,492