Drop Historical Data

DROP Page 53
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 2.73
-0.18%
$ 2.7 million $ 43,287
Mar 15, 3 PM $ 2.73
-0.11%
$ 2.7 million $ 43,187
Mar 15, 2 PM $ 2.74
-0.83%
$ 2.71 million $ 43,161
Mar 15, 1 PM $ 2.75
+5.20%
$ 2.72 million $ 43,141
Mar 15, 12 PM $ 2.61
-0.04%
$ 2.58 million $ 42,864
Mar 15, 11 AM $ 2.61
-1.21%
$ 2.58 million $ 42,800
Mar 15, 10 AM $ 2.63
+0.15%
$ 2.61 million $ 42,769
Mar 15, 9 AM $ 2.64
-0.19%
$ 2.61 million $ 42,625
Mar 15, 8 AM $ 2.64
+0.46%
$ 2.61 million $ 42,628
Mar 15, 7 AM $ 2.63
+0.42%
$ 2.6 million $ 42,514
Mar 15, 6 AM $ 2.62
-0.64%
$ 2.59 million $ 40,901
Mar 15, 5 AM $ 2.62
+0.00%
$ 2.59 million $ 39,196
Mar 15, 4 AM $ 2.65
+1.69%
$ 2.62 million $ 39,120
Mar 15, 3 AM $ 2.61
+1.83%
$ 2.58 million $ 39,158
Mar 15, 2 AM $ 2.56
-0.70%
$ 2.54 million $ 39,338
Mar 15, 1 AM $ 2.59
-0.27%
$ 2.56 million $ 39,163
Mar 15, 12 AM $ 2.58
-0.19%
$ 2.56 million $ 39,160
Mar 14, 11 PM $ 2.56
+1.30%
$ 2.53 million $ 39,303
Mar 14, 10 PM $ 2.53
+0.72%
$ 2.5 million $ 39,595
Mar 14, 9 PM $ 2.51
-0.40%
$ 2.48 million $ 39,579
Mar 14, 8 PM $ 2.51
-0.04%
$ 2.48 million $ 39,562
Mar 14, 7 PM $ 2.52
+0.16%
$ 2.49 million $ 39,285
Mar 14, 6 PM $ 2.52
-0.04%
$ 2.49 million $ 39,328
Mar 14, 5 PM $ 2.52
-0.83%
$ 2.49 million $ 39,082
Mar 14, 4 PM $ 2.54
+0.04%
$ 2.51 million $ 38,998
Mar 14, 3 PM $ 2.54
+0.20%
$ 2.51 million $ 39,164
Mar 14, 2 PM $ 2.51
-1.42%
$ 2.48 million $ 39,196
Mar 14, 1 PM $ 2.51
-0.91%
$ 2.49 million $ 39,203
Mar 14, 12 PM $ 2.52
+0.00%
$ 2.49 million $ 39,237
Mar 14, 6 AM $ 2.35
+0.09%
$ 2.33 million $ 41,346
Mar 14, 5 AM $ 2.35
-1.14%
$ 2.33 million $ 42,436
Mar 14, 4 AM $ 2.39
+1.40%
$ 2.37 million $ 42,404
Mar 14, 3 AM $ 2.36
-0.04%
$ 2.33 million $ 42,657
Mar 14, 2 AM $ 2.38
+0.68%
$ 2.35 million $ 42,460
Mar 14, 1 AM $ 2.37
-0.25%
$ 2.35 million $ 42,682
Mar 14, 12 AM $ 2.39
+0.17%
$ 2.37 million $ 42,621
Mar 13, 11 PM $ 2.39
+1.70%
$ 2.37 million $ 42,675
Mar 13, 10 PM $ 2.35
-0.34%
$ 2.33 million $ 42,540
Mar 13, 9 PM $ 2.37
-0.96%
$ 2.34 million $ 42,416
Mar 13, 8 PM $ 2.39
+0.34%
$ 2.36 million $ 42,416
Mar 13, 7 PM $ 2.38
+1.36%
$ 2.36 million $ 42,529
Mar 13, 6 PM $ 2.36
-0.21%
$ 2.33 million $ 42,487
Mar 13, 5 PM $ 2.36
+0.47%
$ 2.33 million $ 42,792
Mar 13, 4 PM $ 2.36
-1.46%
$ 2.33 million $ 42,921
Mar 13, 3 PM $ 2.39
+0.93%
$ 2.37 million $ 42,890
Mar 13, 2 PM $ 2.38
-0.50%
$ 2.35 million $ 42,864
Mar 13, 1 PM $ 2.38
+6.06%
$ 2.36 million $ 43,052
Mar 13, 12 PM $ 2.25
-0.13%
$ 2.23 million $ 43,217
Mar 13, 11 AM $ 2.25
-0.04%
$ 2.22 million $ 43,369
Mar 13, 10 AM $ 2.24
-0.31%
$ 2.21 million $ 43,312