Drop Historical Data

DROP Page 52
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 3.31
-0.24%
$ 3.28 million $ 38,325
Mar 18, 12 AM $ 3.32
-0.42%
$ 3.29 million $ 37,814
Mar 17, 11 PM $ 3.33
+1.03%
$ 3.3 million $ 36,190
Mar 17, 10 PM $ 3.3
+4.24%
$ 3.26 million $ 34,562
Mar 17, 9 PM $ 3.18
+0.98%
$ 3.15 million $ 34,189
Mar 17, 8 PM $ 3.15
+0.19%
$ 3.12 million $ 34,124
Mar 17, 1 PM $ 3.72
-0.72%
$ 3.68 million $ 34,375
Mar 17, 12 PM $ 3.75
-0.58%
$ 3.71 million $ 34,594
Mar 17, 11 AM $ 3.77
-3.92%
$ 3.73 million $ 34,634
Mar 17, 10 AM $ 3.93
-1.08%
$ 3.89 million $ 34,589
Mar 17, 9 AM $ 3.97
+1.09%
$ 3.93 million $ 34,711
Mar 17, 8 AM $ 3.93
-1.01%
$ 3.89 million $ 34,826
Mar 17, 7 AM $ 3.94
-0.18%
$ 3.89 million $ 34,901
Mar 17, 6 AM $ 3.92
-1.23%
$ 3.88 million $ 34,746
Mar 17, 5 AM $ 3.98
+1.17%
$ 3.93 million $ 34,874
Mar 17, 4 AM $ 3.94
+0.43%
$ 3.9 million $ 34,601
Mar 17, 3 AM $ 3.92
+0.00%
$ 3.88 million $ 34,889
Mar 17, 2 AM $ 3.92
+3.56%
$ 3.88 million $ 36,653
Mar 17, 1 AM $ 3.79
+4.90%
$ 3.75 million $ 38,494
Mar 16, 10 PM $ 3.35
-1.01%
$ 3.31 million $ 42,820
Mar 16, 9 PM $ 3.38
+0.77%
$ 3.35 million $ 42,779
Mar 16, 8 PM $ 3.35
+3.27%
$ 3.31 million $ 42,569
Mar 16, 7 PM $ 3.25
+0.46%
$ 3.21 million $ 42,557
Mar 16, 6 PM $ 3.23
-1.25%
$ 3.19 million $ 42,684
Mar 16, 5 PM $ 3.27
-0.09%
$ 3.23 million $ 42,465
Mar 16, 4 PM $ 3.27
+0.77%
$ 3.24 million $ 42,548
Mar 16, 3 PM $ 3.23
-0.12%
$ 3.19 million $ 42,675
Mar 16, 2 PM $ 3.25
+0.22%
$ 3.21 million $ 42,675
Mar 16, 1 PM $ 3.23
+0.22%
$ 3.2 million $ 42,639
Mar 16, 12 PM $ 3.22
-0.43%
$ 3.18 million $ 42,778
Mar 16, 11 AM $ 3.27
-0.15%
$ 3.23 million $ 42,848
Mar 16, 10 AM $ 3.25
+0.40%
$ 3.22 million $ 42,979
Mar 16, 9 AM $ 3.23
-0.77%
$ 3.2 million $ 43,030
Mar 16, 8 AM $ 3.26
+0.34%
$ 3.23 million $ 43,000
Mar 16, 7 AM $ 3.25
+0.09%
$ 3.21 million $ 43,135
Mar 16, 6 AM $ 3.25
+1.53%
$ 3.21 million $ 43,436
Mar 16, 5 AM $ 3.2
-0.06%
$ 3.17 million $ 43,308
Mar 16, 4 AM $ 3.18
+7.68%
$ 3.15 million $ 43,318
Mar 16, 3 AM $ 2.96
-1.34%
$ 2.92 million $ 43,593
Mar 16, 2 AM $ 2.99
+0.98%
$ 2.96 million $ 43,399
Mar 16, 1 AM $ 2.96
-0.34%
$ 2.93 million $ 43,266
Mar 16, 12 AM $ 2.97
-0.03%
$ 2.94 million $ 43,154
Mar 15, 11 PM $ 2.98
+0.81%
$ 2.94 million $ 43,034
Mar 15, 10 PM $ 2.96
+2.11%
$ 2.92 million $ 42,779
Mar 15, 9 PM $ 2.89
+0.03%
$ 2.86 million $ 42,915
Mar 15, 8 PM $ 2.89
-1.20%
$ 2.86 million $ 43,155
Mar 15, 7 PM $ 2.93
-0.27%
$ 2.89 million $ 43,258
Mar 15, 6 PM $ 2.94
-0.03%
$ 2.91 million $ 43,291
Mar 15, 5 PM $ 2.93
+0.00%
$ 2.9 million $ 43,555
Mar 15, 4 PM $ 2.73
-0.18%
$ 2.7 million $ 43,287