Drop Historical Data

DROP Page 51
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 3.8
-0.31%
$ 3.76 million $ 41,790
Mar 20, 7 AM $ 3.82
+1.41%
$ 3.78 million $ 42,128
Mar 20, 6 AM $ 3.77
-0.92%
$ 3.73 million $ 42,060
Mar 20, 5 AM $ 3.8
+4.51%
$ 3.76 million $ 42,013
Mar 20, 4 AM $ 3.64
+0.28%
$ 3.6 million $ 42,031
Mar 20, 3 AM $ 3.63
-0.55%
$ 3.59 million $ 41,997
Mar 20, 2 AM $ 3.65
+0.33%
$ 3.61 million $ 42,103
Mar 20, 1 AM $ 3.67
+0.91%
$ 3.63 million $ 42,155
Mar 20, 12 AM $ 3.63
-0.85%
$ 3.59 million $ 42,199
Mar 19, 11 PM $ 3.67
-0.05%
$ 3.63 million $ 42,075
Mar 19, 10 PM $ 3.67
+0.82%
$ 3.63 million $ 42,203
Mar 19, 9 PM $ 3.65
-0.65%
$ 3.61 million $ 42,289
Mar 19, 8 PM $ 3.63
-0.03%
$ 3.59 million $ 42,409
Mar 19, 7 PM $ 3.66
-0.19%
$ 3.62 million $ 42,276
Mar 19, 6 PM $ 3.65
+0.41%
$ 3.61 million $ 42,270
Mar 19, 5 PM $ 3.66
+0.52%
$ 3.62 million $ 42,446
Mar 19, 4 PM $ 3.66
-0.08%
$ 3.62 million $ 42,583
Mar 19, 3 PM $ 3.63
-0.79%
$ 3.59 million $ 42,644
Mar 19, 2 PM $ 3.65
-0.63%
$ 3.61 million $ 42,680
Mar 19, 1 PM $ 3.67
+0.57%
$ 3.63 million $ 42,811
Mar 19, 12 PM $ 3.66
+0.96%
$ 3.62 million $ 42,892
Mar 19, 11 AM $ 3.63
-1.03%
$ 3.6 million $ 42,850
Mar 19, 10 AM $ 3.67
+0.55%
$ 3.63 million $ 42,750
Mar 19, 9 AM $ 3.65
-0.05%
$ 3.61 million $ 42,503
Mar 19, 8 AM $ 3.65
-0.46%
$ 3.61 million $ 42,394
Mar 19, 7 AM $ 3.66
+0.30%
$ 3.62 million $ 42,186
Mar 19, 6 AM $ 3.65
-0.46%
$ 3.61 million $ 42,284
Mar 19, 5 AM $ 3.67
-0.03%
$ 3.63 million $ 42,253
Mar 19, 4 AM $ 3.67
+0.19%
$ 3.63 million $ 42,411
Mar 19, 3 AM $ 3.65
+0.36%
$ 3.62 million $ 42,471
Mar 19, 2 AM $ 3.65
-0.49%
$ 3.61 million $ 42,628
Mar 19, 1 AM $ 3.67
+1.46%
$ 3.63 million $ 42,595
Mar 19, 12 AM $ 3.75
+1.41%
$ 3.7 million $ 42,635
Mar 18, 11 PM $ 3.69
-0.78%
$ 3.65 million $ 42,767
Mar 18, 10 PM $ 3.72
-0.80%
$ 3.68 million $ 42,620
Mar 18, 9 PM $ 3.74
+0.21%
$ 3.7 million $ 42,580
Mar 18, 8 PM $ 3.73
+0.67%
$ 3.69 million $ 42,512
Mar 18, 7 PM $ 3.71
-0.56%
$ 3.67 million $ 42,603
Mar 18, 6 PM $ 3.73
+2.53%
$ 3.69 million $ 42,307
Mar 18, 5 PM $ 3.63
-0.36%
$ 3.6 million $ 42,166
Mar 18, 4 PM $ 3.65
-0.46%
$ 3.61 million $ 42,262
Mar 18, 3 PM $ 3.67
+1.02%
$ 3.63 million $ 42,293
Mar 18, 2 PM $ 3.64
-0.36%
$ 3.6 million $ 42,416
Mar 18, 1 PM $ 3.65
-0.71%
$ 3.61 million $ 42,177
Mar 18, 12 PM $ 3.65
-0.95%
$ 3.61 million $ 41,872
Mar 18, 11 AM $ 3.67
+0.71%
$ 3.63 million $ 41,889
Mar 18, 10 AM $ 3.89
-0.08%
$ 3.84 million $ 42,327
Mar 18, 3 AM $ 3.33
+0.57%
$ 3.3 million $ 41,837
Mar 18, 2 AM $ 3.31
+0.00%
$ 3.28 million $ 40,090
Mar 18, 1 AM $ 3.31
-0.24%
$ 3.28 million $ 38,325