Drop Historical Data

DROP Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $3.48
+0.09%
$3.31 million $45,783
May 24, 1 PM $3.47
+0.24%
$3.31 million $45,637
May 24, 12 PM $3.47
-0.76%
$3.3 million $45,751
May 24, 11 AM $3.49
+0.06%
$3.32 million $45,513
May 24, 10 AM $3.49
-0.78%
$3.32 million $45,825
May 24, 9 AM $3.51
+0.29%
$3.34 million $45,748
May 24, 8 AM $3.5
+0.79%
$3.33 million $45,743
May 24, 7 AM $3.49
-1.29%
$3.32 million $45,817
May 24, 6 AM $3.53
+0.02%
$3.36 million $45,817
May 24, 5 AM $3.53
+0.19%
$3.36 million $46,034
May 24, 4 AM $3.52
+0.88%
$3.35 million $46,197
May 24, 3 AM $3.49
+0.53%
$3.32 million $46,260
May 24, 2 AM $3.5
-0.82%
$3.33 million $46,349
May 24, 1 AM $3.51
+0.64%
$3.34 million $46,613
May 24, 12 AM $3.49
-1.13%
$3.32 million $46,674
May 23, 11 PM $3.53
+1.47%
$3.35 million $45,854
May 23, 10 PM $3.47
-1.53%
$3.31 million $45,051
May 23, 9 PM $3.53
-0.15%
$3.36 million $44,991
May 23, 8 PM $3.53
+0.13%
$3.36 million $44,776
May 23, 7 PM $3.52
+0.57%
$3.35 million $44,704
May 23, 6 PM $3.5
+1.03%
$3.33 million $44,715
May 23, 5 PM $3.46
-1.87%
$3.3 million $44,719
May 23, 4 PM $3.53
+2.03%
$3.35 million $44,601
May 23, 3 PM $3.46
-1.10%
$3.29 million $44,355
May 23, 2 PM $3.5
-0.40%
$3.33 million $45,771
May 23, 1 PM $3.5
+1.23%
$3.33 million $45,665
May 23, 12 PM $3.46
-0.99%
$3.29 million $45,594
May 23, 11 AM $3.5
+0.92%
$3.33 million $45,547
May 23, 10 AM $3.46
-1.61%
$3.29 million $46,068
May 23, 9 AM $3.52
+0.76%
$3.35 million $46,136
May 23, 8 AM $3.49
-0.50%
$3.32 million $46,189
May 23, 7 AM $3.51
+0.80%
$3.34 million $46,157
May 23, 6 AM $3.49
-1.12%
$3.32 million $46,117
May 23, 5 AM $3.51
+1.33%
$3.34 million $46,045
May 23, 4 AM $3.5
-0.94%
$3.33 million $45,889
May 23, 3 AM $3.49
+0.11%
$3.32 million $45,864
May 23, 2 AM $3.49
-0.46%
$3.32 million $45,731
May 23, 1 AM $3.5
-0.22%
$3.33 million $45,528
May 23, 12 AM $3.52
-0.06%
$3.35 million $45,479
May 22, 11 PM $3.52
+0.82%
$3.35 million $46,042
May 22, 10 PM $3.5
+0.26%
$3.33 million $46,302
May 22, 9 PM $3.5
-0.89%
$3.33 million $46,156
May 22, 8 PM $3.53
+0.54%
$3.36 million $46,161
May 22, 7 PM $3.51
+1.06%
$3.34 million $46,802
May 22, 6 PM $3.48
-1.58%
$3.31 million $46,869
May 22, 5 PM $3.53
+1.20%
$3.36 million $46,784
May 22, 4 PM $3.49
-0.33%
$3.32 million $46,742
May 22, 3 PM $3.5
-0.74%
$3.33 million $47,327
May 22, 2 PM $3.53
+1.08%
$3.36 million $45,965
May 22, 1 PM $3.49
+0.69%
$3.32 million $46,400