Drop Historical Data

DROP Page 50
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 3.19
+0.85%
$ 3.16 million $ 42,492
Mar 22, 1 PM $ 3.16
+0.09%
$ 3.13 million $ 42,723
Mar 22, 12 PM $ 3.16
-0.75%
$ 3.13 million $ 42,740
Mar 22, 11 AM $ 3.2
+0.16%
$ 3.16 million $ 42,583
Mar 22, 10 AM $ 3.19
-2.69%
$ 3.15 million $ 42,709
Mar 22, 9 AM $ 3.28
+2.09%
$ 3.24 million $ 42,738
Mar 22, 8 AM $ 3.21
-1.95%
$ 3.18 million $ 42,651
Mar 22, 7 AM $ 3.28
+0.18%
$ 3.24 million $ 42,643
Mar 22, 6 AM $ 3.27
+0.83%
$ 3.24 million $ 42,666
Mar 22, 5 AM $ 3.24
-1.01%
$ 3.21 million $ 42,585
Mar 22, 4 AM $ 3.28
+1.58%
$ 3.24 million $ 42,609
Mar 22, 3 AM $ 3.22
-0.31%
$ 3.19 million $ 42,664
Mar 22, 2 AM $ 3.27
+0.25%
$ 3.23 million $ 42,971
Mar 22, 1 AM $ 3.21
+1.81%
$ 3.17 million $ 42,760
Mar 22, 12 AM $ 3.15
-0.85%
$ 3.12 million $ 42,762
Mar 21, 11 PM $ 3.19
+1.37%
$ 3.16 million $ 42,290
Mar 21, 10 PM $ 3.15
-1.53%
$ 3.12 million $ 40,656
Mar 21, 9 PM $ 3.2
-0.22%
$ 3.16 million $ 38,846
Mar 21, 8 PM $ 3.15
-0.66%
$ 3.12 million $ 36,854
Mar 21, 7 PM $ 3.15
-0.98%
$ 3.11 million $ 35,275
Mar 21, 6 PM $ 3.17
-0.19%
$ 3.13 million $ 33,644
Mar 21, 5 PM $ 3.19
+0.19%
$ 3.16 million $ 31,636
Mar 21, 4 PM $ 3.18
+0.70%
$ 3.15 million $ 31,364
Mar 21, 3 PM $ 3.16
-1.03%
$ 3.12 million $ 31,679
Mar 21, 2 PM $ 3.19
-0.16%
$ 3.15 million $ 31,637
Mar 21, 1 PM $ 3.2
+1.72%
$ 3.16 million $ 31,428
Mar 21, 12 PM $ 3.14
-1.54%
$ 3.11 million $ 31,267
Mar 21, 11 AM $ 3.18
+1.14%
$ 3.15 million $ 31,424
Mar 21, 10 AM $ 3.15
-1.65%
$ 3.12 million $ 31,417
Mar 21, 9 AM $ 3.19
+0.60%
$ 3.16 million $ 31,375
Mar 21, 8 AM $ 3.18
-0.62%
$ 3.15 million $ 31,548
Mar 21, 7 AM $ 3.2
+1.52%
$ 3.16 million $ 31,367
Mar 21, 6 AM $ 3.14
-1.75%
$ 3.11 million $ 31,394
Mar 21, 5 AM $ 3.21
+1.30%
$ 3.17 million $ 31,410
Mar 21, 4 AM $ 3.17
+0.35%
$ 3.13 million $ 31,208
Mar 21, 3 AM $ 3.17
+2.99%
$ 3.13 million $ 31,203
Mar 21, 2 AM $ 3.07
-0.97%
$ 3.03 million $ 30,763
Mar 21, 1 AM $ 3.08
+1.51%
$ 3.05 million $ 30,960
Mar 21, 12 AM $ 3.04
+1.94%
$ 3.01 million $ 30,850
Mar 20, 11 PM $ 2.99
+0.00%
$ 2.95 million $ 31,482
Mar 20, 5 PM $ 3.71
-0.64%
$ 3.67 million $ 42,509
Mar 20, 4 PM $ 3.7
+0.16%
$ 3.66 million $ 42,377
Mar 20, 3 PM $ 3.69
+0.22%
$ 3.65 million $ 42,106
Mar 20, 2 PM $ 3.72
+1.06%
$ 3.68 million $ 41,997
Mar 20, 1 PM $ 3.69
-0.89%
$ 3.65 million $ 41,950
Mar 20, 12 PM $ 3.72
+0.40%
$ 3.68 million $ 42,103
Mar 20, 11 AM $ 3.71
-0.24%
$ 3.67 million $ 42,230
Mar 20, 10 AM $ 3.73
+1.31%
$ 3.69 million $ 42,020
Mar 20, 9 AM $ 3.71
-2.55%
$ 3.66 million $ 41,883
Mar 20, 8 AM $ 3.8
-0.31%
$ 3.76 million $ 41,790