Drop Historical Data

DROP Page 5
Download
Date Close Price change Market cap Trading volume
8:07 PM $2.25
+0.00%
$2.11 million $35,400
8:02 PM $2.25
+0.00%
$2.11 million $35,268
7:57 PM $2.25
+0.00%
$2.11 million $35,153
7:52 PM $2.25
+0.00%
$2.12 million $35,040
7:47 PM $2.25
+0.00%
$2.11 million $34,931
7:42 PM $2.25
+0.00%
$2.11 million $34,815
7:37 PM $2.25
+0.00%
$2.11 million $34,691
7:32 PM $2.26
+0.00%
$2.12 million $34,537
7:27 PM $2.26
+0.00%
$2.12 million $34,373
7:22 PM $2.26
+0.00%
$2.12 million $34,205
7:17 PM $2.26
+0.00%
$2.12 million $34,038
7:12 PM $2.25
+0.00%
$2.11 million $33,866
7:07 PM $2.25
+0.00%
$2.12 million $33,693
7:02 PM $2.29
+0.00%
$2.14 million $33,523
6:57 PM $2.27
+0.00%
$2.13 million $33,364
6:52 PM $2.28
+0.00%
$2.14 million $33,217
6:47 PM $2.29
+0.00%
$2.15 million $33,071
6:42 PM $2.29
+0.00%
$2.14 million $32,922
6:37 PM $2.29
+0.00%
$2.15 million $32,762
6:32 PM $2.29
+0.00%
$2.15 million $32,602
6:27 PM $2.3
+0.00%
$2.15 million $32,449
6:22 PM $2.29
+0.00%
$2.15 million $32,307
6:17 PM $2.25
+0.00%
$2.11 million $32,163
6:12 PM $2.25
+0.00%
$2.11 million $32,001
6:07 PM $2.26
+0.00%
$2.12 million $31,833
6:02 PM $2.27
+0.00%
$2.12 million $31,668
5:57 PM $2.27
+0.00%
$2.13 million $31,508
5:52 PM $2.27
+0.00%
$2.13 million $31,422
5:47 PM $2.28
+0.00%
$2.14 million $31,407
5:42 PM $2.28
+0.00%
$2.14 million $31,365
5:37 PM $2.29
+0.00%
$2.15 million $31,358
5:32 PM $2.25
+0.00%
$2.11 million $31,349
5:27 PM $2.25
+0.00%
$2.11 million $31,335
5:22 PM $2.25
+0.00%
$2.11 million $31,377
5:17 PM $2.26
+0.00%
$2.12 million $31,405
5:12 PM $2.26
+0.00%
$2.12 million $31,418
5:07 PM $2.26
+0.00%
$2.12 million $31,388
5:02 PM $2.29
+0.00%
$2.15 million $31,353
4:57 PM $2.29
+0.00%
$2.15 million $31,352
4:52 PM $2.3
+0.00%
$2.15 million $31,367
4:47 PM $2.29
+0.00%
$2.15 million $31,386
4:42 PM $2.29
+0.00%
$2.15 million $31,402
4:37 PM $2.29
+0.00%
$2.15 million $31,413
4:32 PM $2.29
+0.00%
$2.15 million $31,424
4:27 PM $2.28
+0.00%
$2.14 million $31,428
4:22 PM $2.29
+0.00%
$2.14 million $31,417
4:17 PM $2.28
+0.00%
$2.14 million $31,404
4:12 PM $2.29
+0.00%
$2.14 million $31,403
4:07 PM $2.28
+0.00%
$2.14 million $31,401
4:02 PM $2.28
+0.00%
$2.14 million $31,396