Drop Historical Data

DROP Page 5
Download
Date Close Price change Market cap Trading volume
8:09 PM $ 1.93
+0.00%
$ 1.83 million $ 64,790
8:05 PM $ 1.91
+0.00%
$ 1.83 million $ 64,775
8:04 PM $ 1.91
+0.00%
$ 1.81 million $ 64,789
7:59 PM $ 1.91
+0.00%
$ 1.81 million $ 64,777
7:54 PM $ 1.92
+0.00%
$ 1.81 million $ 64,764
7:50 PM $ 1.91
+0.00%
$ 1.81 million $ 64,715
7:49 PM $ 1.91
+0.00%
$ 1.81 million $ 64,715
7:44 PM $ 1.91
+0.00%
$ 1.81 million $ 64,697
7:39 PM $ 1.91
+0.00%
$ 1.81 million $ 64,674
7:35 PM $ 1.91
+0.00%
$ 1.81 million $ 64,539
7:34 PM $ 1.91
+0.00%
$ 1.81 million $ 64,539
7:29 PM $ 1.91
+0.00%
$ 1.81 million $ 64,575
7:24 PM $ 1.91
+0.00%
$ 1.81 million $ 64,620
7:20 PM $ 1.93
+0.00%
$ 1.81 million $ 64,648
7:19 PM $ 1.93
+0.00%
$ 1.83 million $ 64,648
7:14 PM $ 1.93
+0.00%
$ 1.83 million $ 64,640
7:09 PM $ 1.93
+0.00%
$ 1.83 million $ 64,625
7:05 PM $ 1.91
+0.00%
$ 1.83 million $ 64,737
7:04 PM $ 1.91
+0.00%
$ 1.81 million $ 64,737
6:59 PM $ 1.91
+0.00%
$ 1.81 million $ 64,753
6:54 PM $ 1.91
+0.00%
$ 1.81 million $ 64,778
6:50 PM $ 1.91
+0.00%
$ 1.81 million $ 64,743
6:49 PM $ 1.91
+0.00%
$ 1.81 million $ 64,743
6:44 PM $ 1.91
+0.00%
$ 1.81 million $ 64,747
6:39 PM $ 1.91
+0.00%
$ 1.81 million $ 64,758
6:35 PM $ 1.92
+0.00%
$ 1.81 million $ 64,964
6:34 PM $ 1.92
+0.00%
$ 1.82 million $ 64,964
6:29 PM $ 1.92
+0.00%
$ 1.82 million $ 64,988
6:24 PM $ 1.93
+0.00%
$ 1.83 million $ 64,984
6:20 PM $ 1.92
+0.00%
$ 1.83 million $ 64,828
6:19 PM $ 1.92
+0.00%
$ 1.81 million $ 64,828
6:14 PM $ 1.92
+0.00%
$ 1.81 million $ 64,847
6:09 PM $ 1.91
+0.00%
$ 1.81 million $ 64,907
6:05 PM $ 1.91
+0.00%
$ 1.81 million $ 65,059
6:04 PM $ 1.91
+0.00%
$ 1.81 million $ 65,059
5:59 PM $ 1.92
+0.00%
$ 1.81 million $ 65,071
5:54 PM $ 1.92
+0.00%
$ 1.81 million $ 65,079
5:50 PM $ 1.92
+0.00%
$ 1.81 million $ 65,121
5:49 PM $ 1.92
+0.00%
$ 1.82 million $ 65,121
5:44 PM $ 1.92
+0.00%
$ 1.82 million $ 65,146
5:39 PM $ 1.92
+0.00%
$ 1.82 million $ 65,191
5:35 PM $ 1.92
+0.00%
$ 1.82 million $ 65,209
5:34 PM $ 1.92
+0.00%
$ 1.82 million $ 65,209
5:29 PM $ 1.93
+0.00%
$ 1.83 million $ 65,225
5:24 PM $ 1.93
+0.00%
$ 1.82 million $ 65,261
5:20 PM $ 1.9
+0.00%
$ 1.82 million $ 65,112
5:19 PM $ 1.9
+0.00%
$ 1.8 million $ 65,112
5:14 PM $ 1.91
+0.00%
$ 1.81 million $ 65,145
5:09 PM $ 1.91
+0.00%
$ 1.81 million $ 65,202
5:05 PM $ 1.88
+0.00%
$ 1.81 million $ 58,209