Drop Historical Data

DROP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 AM $ 2.02
-0.57%
$ 1.92 million $ 44,659
Jun 23, 2 AM $ 2.03
-0.07%
$ 1.93 million $ 44,757
Jun 23, 1 AM $ 2.04
+1.46%
$ 1.94 million $ 44,559
Jun 23, 12 AM $ 2.01
+0.29%
$ 1.91 million $ 44,746
Jun 22, 11 PM $ 2
-0.83%
$ 1.9 million $ 44,632
Jun 22, 10 PM $ 2.02
-0.45%
$ 1.92 million $ 44,655
Jun 22, 9 PM $ 2.03
-0.79%
$ 1.93 million $ 44,821
Jun 22, 8 PM $ 2.04
+0.90%
$ 1.95 million $ 44,702
Jun 22, 7 PM $ 2.03
+0.24%
$ 1.93 million $ 44,591
Jun 22, 6 PM $ 2.02
-0.19%
$ 1.92 million $ 44,707
Jun 22, 5 PM $ 2.03
-0.71%
$ 1.93 million $ 44,836
Jun 22, 4 PM $ 2.04
+0.72%
$ 1.94 million $ 46,187
Jun 22, 3 PM $ 2.03
-0.34%
$ 1.93 million $ 45,317
Jun 22, 2 PM $ 2.04
-0.45%
$ 1.94 million $ 45,055
Jun 22, 1 PM $ 2.04
+0.42%
$ 1.95 million $ 45,155
Jun 22, 12 PM $ 2.04
+1.23%
$ 1.94 million $ 45,602
Jun 22, 11 AM $ 2.01
-0.76%
$ 1.91 million $ 45,357
Jun 22, 10 AM $ 2.03
+0.48%
$ 1.93 million $ 45,446
Jun 22, 9 AM $ 2.01
-1.30%
$ 1.92 million $ 45,636
Jun 22, 8 AM $ 2.05
+2.06%
$ 1.95 million $ 45,991
Jun 22, 7 AM $ 2.01
-0.06%
$ 1.92 million $ 45,710
Jun 22, 6 AM $ 2.02
-1.17%
$ 1.92 million $ 45,771
Jun 22, 5 AM $ 2.04
+0.96%
$ 1.94 million $ 45,681
Jun 22, 4 AM $ 2.03
+0.58%
$ 1.93 million $ 45,570
Jun 22, 3 AM $ 2.02
+0.37%
$ 1.92 million $ 45,307
Jun 22, 2 AM $ 2.03
-0.73%
$ 1.93 million $ 45,032
Jun 22, 1 AM $ 2.03
-0.66%
$ 1.93 million $ 45,146
Jun 22, 12 AM $ 2.05
+1.72%
$ 1.95 million $ 44,938
Jun 21, 11 PM $ 2.03
-0.40%
$ 1.93 million $ 44,599
Jun 21, 10 PM $ 2.04
+0.66%
$ 1.94 million $ 45,208
Jun 21, 9 PM $ 2.02
-0.07%
$ 1.92 million $ 45,860
Jun 21, 8 PM $ 2.02
+0.30%
$ 1.93 million $ 45,679
Jun 21, 7 PM $ 2.02
-0.67%
$ 1.92 million $ 46,352
Jun 21, 6 PM $ 2.03
+0.99%
$ 1.94 million $ 46,193
Jun 21, 5 PM $ 2
-0.37%
$ 1.91 million $ 46,197
Jun 21, 4 PM $ 2.01
-1.38%
$ 1.91 million $ 44,966
Jun 21, 3 PM $ 2.03
-0.30%
$ 1.93 million $ 44,917
Jun 21, 2 PM $ 2.03
-0.82%
$ 1.93 million $ 44,807
Jun 21, 1 PM $ 2.04
+0.74%
$ 1.94 million $ 44,650
Jun 21, 12 PM $ 2.03
-0.06%
$ 1.93 million $ 45,042
Jun 21, 11 AM $ 2.02
-0.33%
$ 1.92 million $ 45,050
Jun 21, 10 AM $ 2.03
+0.14%
$ 1.93 million $ 45,576
Jun 21, 9 AM $ 2.03
+0.90%
$ 1.93 million $ 45,342
Jun 21, 8 AM $ 2.01
-0.23%
$ 1.91 million $ 45,023
Jun 21, 7 AM $ 2.04
-0.25%
$ 1.94 million $ 45,280
Jun 21, 6 AM $ 2.04
-0.27%
$ 1.94 million $ 45,176
Jun 21, 5 AM $ 2.04
+1.31%
$ 1.94 million $ 45,103
Jun 21, 4 AM $ 2.02
-0.64%
$ 1.92 million $ 45,076
Jun 21, 3 AM $ 2.03
-0.30%
$ 1.93 million $ 45,115
Jun 21, 2 AM $ 2.01
+0.22%
$ 1.92 million $ 45,421