Drop Historical Data

DROP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 4 AM $2.7
+0.04%
$2.56 million $42,505
Aug 25, 3 AM $2.71
+0.45%
$2.56 million $42,810
Aug 25, 2 AM $2.68
+2.29%
$2.54 million $42,895
Aug 25, 1 AM $2.64
+0.50%
$2.5 million $42,801
Aug 25, 12 AM $2.63
+1.08%
$2.49 million $42,905
Aug 24, 11 PM $2.61
-5.71%
$2.47 million $42,966
Aug 24, 10 PM $2.77
+0.66%
$2.62 million $43,133
Aug 24, 9 PM $2.75
+1.36%
$2.6 million $43,356
Aug 24, 8 PM $2.71
-1.53%
$2.56 million $43,252
Aug 24, 7 PM $2.75
+1.10%
$2.6 million $43,347
Aug 24, 6 PM $2.73
-0.94%
$2.58 million $43,312
Aug 24, 5 PM $2.75
+0.55%
$2.6 million $43,077
Aug 24, 4 PM $2.74
-1.05%
$2.59 million $42,980
Aug 24, 3 PM $2.77
+0.25%
$2.62 million $42,892
Aug 24, 2 PM $2.75
-0.40%
$2.61 million $42,973
Aug 24, 1 PM $2.77
-0.04%
$2.62 million $43,125
Aug 24, 12 PM $2.77
+1.06%
$2.62 million $42,812
Aug 24, 11 AM $2.74
+0.15%
$2.59 million $42,575
Aug 24, 10 AM $2.77
+1.95%
$2.62 million $42,519
Aug 24, 9 AM $2.75
+1.40%
$2.61 million $42,581
Aug 24, 8 AM $2.75
+1.89%
$2.61 million $42,496
Aug 24, 7 AM $2.73
+0.18%
$2.59 million $42,352
Aug 24, 6 AM $2.75
+1.40%
$2.61 million $42,492
Aug 24, 5 AM $2.73
-0.29%
$2.58 million $42,798
Aug 24, 4 AM $2.74
-1.12%
$2.6 million $42,965
Aug 24, 3 AM $2.77
+0.55%
$2.62 million $42,786
Aug 24, 2 AM $2.77
+2.14%
$2.63 million $42,557
Aug 24, 1 AM $2.71
-1.17%
$2.56 million $42,413
Aug 24, 12 AM $2.74
-2.39%
$2.6 million $42,297
Aug 23, 11 PM $2.81
+0.11%
$2.66 million $42,461
Aug 23, 10 PM $2.8
-0.21%
$2.65 million $42,235
Aug 23, 9 PM $2.81
-0.11%
$2.66 million $41,980
Aug 23, 8 PM $2.82
+0.57%
$2.67 million $42,033
Aug 23, 7 PM $2.8
-0.14%
$2.65 million $41,793
Aug 23, 6 PM $2.8
+0.68%
$2.65 million $41,902
Aug 23, 5 PM $2.79
-0.75%
$2.64 million $41,959
Aug 23, 4 PM $2.81
+0.04%
$2.66 million $41,970
Aug 23, 3 PM $2.81
+0.25%
$2.66 million $41,895
Aug 23, 2 PM $2.8
+2.75%
$2.65 million $42,005
Aug 23, 1 PM $2.75
+3.69%
$2.61 million $41,829
Aug 23, 12 PM $2.65
-0.04%
$2.51 million $42,052
Aug 23, 11 AM $2.66
-0.37%
$2.52 million $42,146
Aug 23, 10 AM $2.68
-0.85%
$2.54 million $42,246
Aug 23, 9 AM $2.71
-0.22%
$2.57 million $42,244
Aug 23, 8 AM $2.71
+0.22%
$2.57 million $42,365
Aug 23, 7 AM $2.7
-0.59%
$2.56 million $42,658
Aug 23, 6 AM $2.72
+0.63%
$2.57 million $41,120
Aug 23, 5 AM $2.7
-0.66%
$2.56 million $38,947
Aug 23, 4 AM $2.72
+2.10%
$2.57 million $38,446
Aug 23, 3 AM $2.66
+0.34%
$2.52 million $38,013