Drop Historical Data

DROP Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $2.32
+9.40%
$2.29 million $42,360
Feb 13, 2026 $2.12
+2.82%
$2.09 million $41,673
Feb 12, 2026 $2.06
-3.10%
$2.04 million $43,417
Feb 11, 2026 $2.13
-1.30%
$2.11 million $41,961
Feb 10, 2026 $2.17
-0.73%
$2.14 million $43,545
Feb 9, 2026 $2.21
-3.45%
$2.19 million $42,399
Feb 8, 2026 $2.29
-4.19%
$2.26 million $42,858
Feb 7, 2026 $2.38
+1.49%
$2.36 million $42,585
Feb 6, 2026 $2.35
+50.22%
$2.32 million $42,729
Feb 5, 2026 $1.56
-18.97%
$1.55 million $28,092
Feb 4, 2026 $1.93
-5.58%
$1.91 million $31,100
Feb 3, 2026 $2.04
-6.97%
$2.02 million $37,085
Feb 2, 2026 $2.19
-1.93%
$2.16 million $41,822
Feb 1, 2026 $2.23
-0.13%
$2.2 million $40,044
Jan 31, 2026 $2.23
-7.27%
$2.21 million $42,661
Jan 30, 2026 $2.4
-5.36%
$2.38 million $42,036
Jan 29, 2026 $2.54
-6.55%
$2.51 million $43,052
Jan 28, 2026 $2.73
-0.80%
$2.7 million $42,144
Jan 27, 2026 $2.75
-4.21%
$2.72 million $40,388
Jan 26, 2026 $2.87
-2.58%
$2.84 million $35,624
Jan 25, 2026 $2.95
-1.34%
$2.92 million $41,626
Jan 24, 2026 $2.99
+0.71%
$2.96 million $42,987
Jan 23, 2026 $2.98
+1.33%
$2.94 million $42,330
Jan 22, 2026 $2.94
+0.34%
$2.91 million $42,459
Jan 21, 2026 $2.93
+3.90%
$2.9 million $42,389
Jan 20, 2026 $3.05
+1.03%
$3.02 million $41,845
Jan 19, 2026 $3.02
-3.08%
$2.99 million $42,694
Jan 18, 2026 $3.09
-2.77%
$3.05 million $42,005
Jan 17, 2026 $3.19
-3.42%
$3.15 million $42,404
Jan 16, 2026 $3.31
-0.63%
$3.26 million $43,561
Jan 15, 2026 $3.33
-4.26%
$3.29 million $33,310
Jan 14, 2026 $3.49
-2.02%
$3.45 million $41,777
Jan 13, 2026 $3.57
+5.72%
$3.49 million $42,524
Jan 12, 2026 $3.59
+2.02%
$3.55 million $42,440
Jan 11, 2026 $3.56
-1.03%
$3.52 million $43,057
Jan 10, 2026 $3.59
+1.30%
$3.49 million $42,052
Jan 9, 2026 $3.55
+0.25%
$3.51 million $41,803
Jan 8, 2026 $3.53
-9.62%
$3.5 million $40,659
Jan 7, 2026 $3.9
-6.18%
$3.87 million $42,333
Jan 6, 2026 $4.16
+6.48%
$4.11 million $30,838
Jan 5, 2026 $3.91
+14.42%
$3.87 million $43,289
Jan 4, 2026 $3.42
+4.56%
$3.38 million $42,273
Jan 3, 2026 $3.27
+3.12%
$3.22 million $42,759
Jan 2, 2026 $3.02
-1.15%
$2.98 million $42,793
Jan 1, 2026 $3.04
+2.25%
$3.01 million $41,402
Dec 31, 2025 $2.96
-2.47%
$2.96 million $41,827
Dec 30, 2025 $3.05
-3.48%
$3.01 million $39,550
Dec 29, 2025 $3.21
+3.25%
$3.13 million $41,517
Dec 28, 2025 $3.11
-1.08%
$3.09 million $43,298
Dec 27, 2025 $3.14
+1.68%
$3.1 million $42,278